Fintech Select Ltd Historical Data - FTEC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Fintech Select Ltd (FTEC)
Fintech Select Ltd (FTEC) Historical

Fintech Select Ltd (FTEC)

0.03

0.00

(0.00%)

Closed 12 March 7:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.03	0.03	0.03	18458	0.03	CS
4	0	0	0.03	0.03	0.025	15782	0.02735593	CS
12	0.005	20	0.025	0.05	0.02	99167	0.03831654	CS
26	0.005	20	0.025	0.05	0.02	111582	0.03451771	CS
52	-0.02	-40	0.05	0.06	0.02	80079	0.03467828	CS
156	-0.015	-33.3333333333	0.045	0.08	0.015	53745	0.0365987	CS
260	0.01	50	0.02	0.19	0.015	129188	0.07918617	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741729200	0.03	0	0.00	0.03	0.03	0.03	59025
1741642800	0.03	0	0.00	0.03	0.03	0.03	2000
1741387200	0.03	0	0.00	0.03	0.03	0.03	0
1741300800	0.03	0	0.00	0.03	0.03	0.03	30266
1741214400	0.03	0.005	20.00	0.03	0.03	0.03	1000
1741128000	0.025	0	0.00	0.025	0.025	0.025	0
1741041600	0.025	0	0.00	0.025	0.025	0.025	1
1740782400	0.025	0	0.00	0.025	0.025	0.025	0
1740696000	0.025	0	0.00	0.025	0.025	0.025	0
1740609600	0.025	0	0.00	0.025	0.025	0.025	0
1740523200	0.025	0	0.00	0.025	0.025	0.025	40000
1740436800	0.025	0	0.00	0.025	0.025	0.025	65550
1740177600	0.025	0	0.00	0.025	0.025	0.025	5000
1740091200	0.025	0	0.00	0.025	0.025	0.025	0
1740004800	0.025	0	0.00	0.025	0.025	0.025	34021
1739918400	0.025	-0.005	-16.67	0.025	0.025	0.025	7000
1739572800	0.03	0.005	20.00	0.03	0.03	0.03	49000
1739486400	0.025	-0.005	-16.67	0.025	0.025	0.025	7000
1739400000	0.03	0	0.00	0.03	0.03	0.03	0
1739313600	0.03	0	0.00	0.03	0.03	0.03	21000
1739227200	0.03	0	0.00	0.03	0.03	0.03	31000
1738968000	0.03	0	0.00	0.03	0.03	0.03	0
1738881600	0.03	0	0.00	0.03	0.03	0.03	0
1738795200	0.03	0	0.00	0.03	0.03	0.025	75800
1738708800	0.03	0	0.00	0.03	0.03	0.03	34100
1738622400	0.03	0	0.00	0.03	0.03	0.03	0
1738363200	0.03	0	0.00	0.03	0.03	0.03	0
1738276800	0.03	0	0.00	0.03	0.03	0.03	3000
1738190400	0.03	0	0.00	0.03	0.03	0.03	0
1738104000	0.03	0	0.00	0.03	0.03	0.03	0
1738017600	0.03	0	0.00	0.03	0.03	0.03	193000
1737758400	0.03	0	0.00	0.03	0.03	0.03	0
1737672000	0.03	-0.005	-14.29	0.035	0.035	0.03	45000
1737585600	0.035	0	0.00	0.035	0.035	0.035	37000
1737499200	0.035	0	0.00	0.035	0.035	0.035	0
1737412800	0.035	0	0.00	0.035	0.035	0.035	8000
1737153600	0.035	0.005	16.67	0.035	0.035	0.035	108000
1737067200	0.03	0	0.00	0.035	0.035	0.03	47700
1736980800	0.03	0	0.00	0.03	0.03	0.03	1000
1736894400	0.03	0	0.00	0.03	0.03	0.03	0
1736808000	0.03	0	0.00	0.03	0.04	0.03	41000
1736548800	0.03	-0.01	-25.00	0.035	0.035	0.03	20860
1736462400	0.04	0	0.00	0.035	0.04	0.035	154000
1736376000	0.04	0	0.00	0.04	0.04	0.04	0
1736289600	0.04	-0.01	-20.00	0.045	0.045	0.04	1084805
1736203200	0.05	0.025	100.00	0.025	0.05	0.025	2051554
1735944000	0.025	0	0.00	0.025	0.025	0.025	10000
1735857600	0.025	0	0.00	0.025	0.025	0.025	5000
1735684800	0.025	0	0.00	0.02	0.025	0.02	31666
1735598400	0.025	0.005	25.00	0.025	0.025	0.025	278000
1735339200	0.02	0	0.00	0.025	0.025	0.02	201666
1735069200	0.02	0	0.00	0.02	0.025	0.02	65000
1734993600	0.02	-0.005	-20.00	0.02	0.02	0.02	7750
1734734400	0.025	0	0.00	0.03	0.03	0.025	542000
1734648000	0.025	-0.005	-16.67	0.03	0.03	0.025	25800
1734561600	0.03	0.005	20.00	0.025	0.03	0.025	129800
1734475200	0.025	-0.005	-16.67	0.025	0.025	0.025	10000
1734388800	0.03	0	0.00	0.03	0.03	0.03	5000
1734129600	0.03	0	0.00	0.03	0.03	0.03	0
1734043200	0.03	0	0.00	0.03	0.03	0.03	2000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions