We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.025 | 34120 | 0.02895076 | CS |
| 4 | -0.015 | -37.5 | 0.04 | 0.04 | 0.025 | 46502 | 0.03175908 | CS |
| 12 | 0 | 0 | 0.025 | 0.05 | 0.02 | 133478 | 0.03229968 | CS |
| 26 | 0 | 0 | 0.025 | 0.05 | 0.02 | 88707 | 0.0309465 | CS |
| 52 | -0.015 | -37.5 | 0.04 | 0.08 | 0.02 | 83453 | 0.03966683 | CS |
| 156 | -0.01 | -28.5714285714 | 0.035 | 0.08 | 0.015 | 53200 | 0.03834527 | CS |
| 260 | 0 | 0 | 0.025 | 0.185 | 0.015 | 123102 | 0.07440492 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 542000 |
| 1734648000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 25800 |
| 1734561600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 129800 |
| 1734475200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 10000 |
| 1734388800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1734129600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734043200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1733956800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 47000 |
| 1733870400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12275 |
| 1733784000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 233031 |
| 1733524800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733438400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 7000 |
| 1733352000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 123000 |
| 1733265600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 59000 |
| 1733179200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 74400 |
| 1732920000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1732833600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 17301 |
| 1732747200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 6423 |
| 1732660800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732574400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 171000 |
| 1732315200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1732228800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 53270 |
| 1732142400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 374000 |
| 1732056000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731969600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 282473 |
| 1731710400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 159000 |
| 1731624000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 64000 |
| 1731537600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.05 | 0.035 | 3221499 |
| 1731451200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 60000 |
| 1731364800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 244000 |
| 1731105600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 91000 |
| 1731019200 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 10075 |
| 1730932800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 155292 |
| 1730846400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730760000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 167000 |
| 1730497200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730410800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 43720 |
| 1730324400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 10000 |
| 1730238000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 62000 |
| 1730151600 | 0.035 | 0.015 | 75.00 | 0.025 | 0.035 | 0.025 | 488000 |
| 1729892400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 48913 |
| 1729806000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 162000 |
| 1729719600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1729633200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1729546800 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 335423 |
| 1729287600 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 299000 |
| 1729201200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1729114800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729028400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 4209 |
| 1728682800 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 25000 |
| 1728596400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 337000 |
| 1728510000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728423600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728337200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 19000 |
| 1728078000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1727991600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5800 |
| 1727905200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100000 |
| 1727818800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 55000 |
| 1727732400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 18100 |
| 1727473200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 33422 |
| 1727386800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1727300400 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 51000 |
| 1727214000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1 |
| 1727127600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
