We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 3.33333333333 | 0.15 | 0.16 | 0.15 | 41119 | 0.15501447 | CS |
| 4 | 0.015 | 10.7142857143 | 0.14 | 0.18 | 0.14 | 36054 | 0.15694926 | CS |
| 12 | -0.105 | -40.3846153846 | 0.26 | 0.27 | 0.14 | 70944 | 0.17878485 | CS |
| 26 | -0.055 | -26.1904761905 | 0.21 | 0.3 | 0.14 | 73836 | 0.1880078 | CS |
| 52 | 0.005 | 3.33333333333 | 0.15 | 0.3 | 0.1 | 81896 | 0.16889537 | CS |
| 156 | 0.005 | 3.33333333333 | 0.15 | 0.3 | 0.1 | 81896 | 0.16889537 | CS |
| 260 | 0.005 | 3.33333333333 | 0.15 | 0.3 | 0.1 | 81896 | 0.16889537 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 0.155 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 51575 |
| 1737672000 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.155 | 46000 |
| 1737585600 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 595 |
| 1737499200 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.15 | 159000 |
| 1737412800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737153600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737067200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 29450 |
| 1736980800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736894400 | 0.15 | 0 | 0.00 | 0.145 | 0.15 | 0.145 | 123500 |
| 1736808000 | 0.15 | -0.015 | -9.09 | 0.165 | 0.165 | 0.15 | 44500 |
| 1736548800 | 0.165 | 0.01 | 6.45 | 0.165 | 0.165 | 0.165 | 40500 |
| 1736462400 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.155 | 26000 |
| 1736376000 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 20000 |
| 1736289600 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 27000 |
| 1736203200 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 10000 |
| 1735944000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 10000 |
| 1735857600 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 50500 |
| 1735684800 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 6500 |
| 1735598400 | 0.16 | 0.015 | 10.34 | 0.155 | 0.18 | 0.155 | 46619 |
| 1735339200 | 0.145 | -0.005 | -3.33 | 0.14 | 0.145 | 0.14 | 44854 |
| 1735080000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734993600 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.145 | 64500 |
| 1734734400 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.14 | 66500 |
| 1734648000 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.15 | 117998 |
| 1734561600 | 0.15 | -0.005 | -3.23 | 0.16 | 0.16 | 0.15 | 46500 |
| 1734475200 | 0.155 | 0.005 | 3.33 | 0.155 | 0.165 | 0.155 | 50130 |
| 1734388800 | 0.15 | -0.015 | -9.09 | 0.155 | 0.155 | 0.15 | 19000 |
| 1734129600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 48500 |
| 1734043200 | 0.165 | 0.02 | 13.79 | 0.165 | 0.17 | 0.16 | 83010 |
| 1733956800 | 0.145 | -0.015 | -9.38 | 0.16 | 0.16 | 0.14 | 214200 |
| 1733870400 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 96500 |
| 1733784000 | 0.16 | -0.005 | -3.03 | 0.165 | 0.17 | 0.16 | 224000 |
| 1733524800 | 0.165 | -0.015 | -8.33 | 0.17 | 0.17 | 0.16 | 55500 |
| 1733438400 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 15000 |
| 1733352000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 1500 |
| 1733265600 | 0.175 | 0.015 | 9.37 | 0.18 | 0.18 | 0.165 | 123004 |
| 1733179200 | 0.16 | -0.04 | -20.00 | 0.185 | 0.185 | 0.15 | 233800 |
| 1732920000 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.2 | 23500 |
| 1732833600 | 0.2049999 | 0.0149999 | 7.89 | 0.19 | 0.27 | 0.18 | 485500 |
| 1732747200 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2049999 | 0.18 | 210000 |
| 1732660800 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.18 | 183500 |
| 1732574400 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 82799 |
| 1732315200 | 0.195 | -0.015 | -7.14 | 0.21 | 0.21 | 0.195 | 94734 |
| 1732228800 | 0.21 | -0.05 | -19.23 | 0.24 | 0.24 | 0.2 | 748164 |
| 1732142400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1732056000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1731969600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1731710400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1731624000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1731537600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1731451200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1731364800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1731105600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1731019200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1730932800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1730846400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1730760000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1730497200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1730410800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1730324400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1730238000 | 0.26 | 0 | 0.00 | 0.28 | 0.28 | 0.25 | 260500 |
| 1730151600 | 0.26 | -0.01 | -3.70 | 0.29 | 0.29 | 0.26 | 36000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
