We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -6.06060606061 | 0.165 | 0.165 | 0.15 | 56426 | 0.15555826 | CS |
| 4 | -0.055 | -26.1904761905 | 0.21 | 0.27 | 0.14 | 120434 | 0.17686451 | CS |
| 12 | -0.02 | -11.4285714286 | 0.175 | 0.3 | 0.14 | 93539 | 0.20557178 | CS |
| 26 | 0.055 | 55 | 0.1 | 0.3 | 0.1 | 82535 | 0.18834887 | CS |
| 52 | 0.005 | 3.33333333333 | 0.15 | 0.3 | 0.1 | 87061 | 0.16954933 | CS |
| 156 | 0.005 | 3.33333333333 | 0.15 | 0.3 | 0.1 | 87061 | 0.16954933 | CS |
| 260 | 0.005 | 3.33333333333 | 0.15 | 0.3 | 0.1 | 87061 | 0.16954933 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734648000 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.15 | 117998 |
| 1734561600 | 0.15 | -0.005 | -3.23 | 0.16 | 0.16 | 0.15 | 46500 |
| 1734475200 | 0.155 | 0.005 | 3.33 | 0.155 | 0.165 | 0.155 | 50130 |
| 1734388800 | 0.15 | -0.015 | -9.09 | 0.155 | 0.155 | 0.15 | 19000 |
| 1734129600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 48500 |
| 1734043200 | 0.165 | 0.02 | 13.79 | 0.165 | 0.17 | 0.16 | 83010 |
| 1733956800 | 0.145 | -0.015 | -9.38 | 0.16 | 0.16 | 0.14 | 214200 |
| 1733870400 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 96500 |
| 1733784000 | 0.16 | -0.005 | -3.03 | 0.165 | 0.17 | 0.16 | 224000 |
| 1733524800 | 0.165 | -0.015 | -8.33 | 0.17 | 0.17 | 0.16 | 55500 |
| 1733438400 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 15000 |
| 1733352000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 1500 |
| 1733265600 | 0.175 | 0.015 | 9.37 | 0.18 | 0.18 | 0.165 | 123004 |
| 1733179200 | 0.16 | -0.04 | -20.00 | 0.185 | 0.185 | 0.15 | 233800 |
| 1732920000 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.2 | 23500 |
| 1732833600 | 0.2049999 | 0.0149999 | 7.89 | 0.19 | 0.27 | 0.18 | 485500 |
| 1732747200 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2049999 | 0.18 | 210000 |
| 1732660800 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.18 | 183500 |
| 1732574400 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 82799 |
| 1732315200 | 0.195 | -0.015 | -7.14 | 0.21 | 0.21 | 0.195 | 94734 |
| 1732228800 | 0.21 | -0.05 | -19.23 | 0.24 | 0.24 | 0.2 | 748164 |
| 1732142400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1732056000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1731969600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1731710400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1731624000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1731537600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1731451200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1731364800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1731105600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1731019200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1730932800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1730846400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1730760000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1730497200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1730410800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1730324400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1730238000 | 0.26 | 0 | 0.00 | 0.28 | 0.28 | 0.25 | 260500 |
| 1730151600 | 0.26 | -0.01 | -3.70 | 0.29 | 0.29 | 0.26 | 36000 |
| 1729892400 | 0.27 | 0.005 | 1.89 | 0.255 | 0.28 | 0.255 | 80506 |
| 1729806000 | 0.265 | 0.015 | 6.00 | 0.27 | 0.27 | 0.265 | 92700 |
| 1729719600 | 0.25 | -0.025 | -9.09 | 0.275 | 0.275 | 0.25 | 160785 |
| 1729633200 | 0.275 | 0.035 | 14.58 | 0.24 | 0.275 | 0.24 | 162500 |
| 1729546800 | 0.24 | -0.015 | -5.88 | 0.24 | 0.25 | 0.24 | 97500 |
| 1729287600 | 0.255 | 0.005 | 2.00 | 0.235 | 0.3 | 0.235 | 405509 |
| 1729201200 | 0.25 | 0.02 | 8.70 | 0.235 | 0.25 | 0.23 | 72260 |
| 1729114800 | 0.23 | 0.035 | 17.95 | 0.21 | 0.23 | 0.21 | 101000 |
| 1729028400 | 0.195 | 0 | 0.00 | 0.195 | 0.22 | 0.195 | 250676 |
| 1728682800 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1728596400 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.195 | 700 |
| 1728510000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1728423600 | 0.2 | 0.015 | 8.11 | 0.2 | 0.2 | 0.2 | 50000 |
| 1728337200 | 0.185 | -0.025 | -11.90 | 0.2 | 0.2 | 0.185 | 43500 |
| 1728078000 | 0.21 | 0.015 | 7.69 | 0.195 | 0.21 | 0.185 | 128115 |
| 1727991600 | 0.195 | 0.01 | 5.41 | 0.18 | 0.2 | 0.18 | 90500 |
| 1727905200 | 0.185 | 0.01 | 5.71 | 0.185 | 0.185 | 0.185 | 6111 |
| 1727818800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 136000 |
| 1727732400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1727473200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1727386800 | 0.175 | -0.01 | -5.41 | 0.18 | 0.18 | 0.175 | 26000 |
| 1727300400 | 0.185 | -0.02 | -9.76 | 0.2 | 0.2 | 0.185 | 40000 |
| 1727214000 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.2 | 42000 |
| 1727127600 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.2 | 12000 |
| 1726868400 | 0.2049999 | 0.0249999 | 13.89 | 0.2 | 0.21 | 0.2 | 394137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
