Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fuse Battery Metals Inc | FUSE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 23:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
FUSE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.015 | 0.02 | 60,897 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.025 | 0.015 | 0.0202116 | 121,123 | -0.005 | -20.00% |
| 3 Months | 0.025 | 0.03 | 0.015 | 0.0228574 | 81,589 | -0.005 | -20.00% |
| 6 Months | 0.04 | 0.045 | 0.015 | 0.0286193 | 75,372 | -0.02 | -50.00% |
| 1 Year | 0.05 | 0.055 | 0.015 | 0.0360816 | 69,562 | -0.03 | -60.00% |
| 3 Years | 0.10 | 0.125 | 0.015 | 0.0677365 | 118,487 | -0.08 | -80.00% |
| 5 Years | 0.075 | 0.325 | 0.015 | 0.1267301 | 377,143 | -0.055 | -73.33% |
FUSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 26 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 11,000 |
| 25 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 90,000 |
| 24 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 56,170 |
| 23 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 62,314 |
| 20 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 85,000 |
| 19 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 8,001 |
| 18 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 338,917 |
| 17 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 28,000 |
| 16 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 13 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 9,000 |
| 12 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 59,755 |
| 11 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 10 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 10,340 |
| 09 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 37,912 |
| 06 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 17,000 |
| 05 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 1,095,080 |
| 04 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 111,700 |
| 03 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 24,000 |
| 02 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 14,900 |
| 29 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 150,652 |
