We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -30 | 0.1 | 0.1 | 0.07 | 16400 | 0.0702439 | CS |
| 4 | -0.01 | -12.5 | 0.08 | 0.1 | 0.07 | 16785 | 0.07134644 | CS |
| 12 | -0.005 | -6.66666666667 | 0.075 | 0.11 | 0.06 | 24166 | 0.07915362 | CS |
| 26 | 0.06 | 600 | 0.01 | 0.12 | 0.005 | 47913 | 0.03764547 | CS |
| 52 | 0.05 | 250 | 0.02 | 0.12 | 0.005 | 45017 | 0.02879029 | CS |
| 156 | -0.105 | -60 | 0.175 | 0.19 | 0.005 | 32854 | 0.0672126 | CS |
| 260 | -0.18 | -72 | 0.25 | 0.3 | 0.005 | 39622 | 0.09105668 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 140000 |
| 1739486400 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 2000 |
| 1739400000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739313600 | 0.07 | -0.03 | -30.00 | 0.07 | 0.07 | 0.07 | 80000 |
| 1739227200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738968000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738881600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738795200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738708800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2000 |
| 1738622400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738363200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738276800 | 0.1 | 0.03 | 42.86 | 0.1 | 0.1 | 0.1 | 5000 |
| 1738190400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738104000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738017600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737758400 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 224500 |
| 1737672000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 200 |
| 1737585600 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 22000 |
| 1737499200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737412800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737153600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737067200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736980800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736894400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736808000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736548800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 1000 |
| 1736462400 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 98076 |
| 1736376000 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 45000 |
| 1736289600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736203200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1735944000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 87000 |
| 1735857600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735684800 | 0.08 | 0.02 | 33.33 | 0.08 | 0.08 | 0.07 | 141000 |
| 1735598400 | 0.06 | -0.02 | -25.00 | 0.06 | 0.06 | 0.06 | 39000 |
| 1735339200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 53000 |
| 1735080000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734993600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734734400 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 12000 |
| 1734648000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734561600 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 131000 |
| 1734475200 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 71000 |
| 1734388800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734129600 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 10000 |
| 1734043200 | 0.09 | -0.02 | -18.18 | 0.095 | 0.095 | 0.09 | 132500 |
| 1733956800 | 0.11 | 0.015 | 15.79 | 0.11 | 0.11 | 0.11 | 17000 |
| 1733870400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 2000 |
| 1733784000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 5000 |
| 1733524800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 4000 |
| 1733438400 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 17500 |
| 1733352000 | 0.1 | 0.005 | 5.26 | 0.1 | 0.11 | 0.1 | 54000 |
| 1733265600 | 0.095 | 0.02 | 26.67 | 0.095 | 0.095 | 0.09 | 96500 |
| 1733179200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732920000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732833600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732747200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732660800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732574400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732315200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732228800 | 0.075 | -0.015 | -16.67 | 0.06 | 0.075 | 0.06 | 43000 |
| 1732142400 | 0.09 | 0.01 | 12.50 | 0.075 | 0.09 | 0.06 | 149500 |
| 1732056000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731969600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 35000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
