Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gabo Mining Ltd | GAB | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 05:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.11 |
GAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.11 | 0.10 | 0.105887 | 10,738 | 0.01 | 10.00% |
| 1 Month | 0.09 | 0.11 | 0.08 | 0.0916981 | 9,084 | 0.02 | 22.22% |
| 3 Months | 0.105 | 0.11 | 0.08 | 0.094349 | 7,648 | 0.005 | 4.76% |
| 6 Months | 0.15 | 0.15 | 0.08 | 0.1014899 | 11,445 | -0.04 | -26.67% |
| 1 Year | 0.15 | 0.15 | 0.08 | 0.1014899 | 11,445 | -0.04 | -26.67% |
| 3 Years | 0.15 | 0.15 | 0.08 | 0.1014899 | 11,445 | -0.04 | -26.67% |
| 5 Years | 0.15 | 0.15 | 0.08 | 0.1014899 | 11,445 | -0.04 | -26.67% |
GAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 17 May 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 5,715 |
| 16 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 6,000 |
| 15 May 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.10 | 20,500 |
| 14 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 11 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 10 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 142 |
| 09 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 08 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 07 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 04 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 2,343 |
| 03 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 2,500 |
| 02 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 2,642 |
| 01 May 2024 | 0.10 | 0.015 | 17.65% | 0.09 | 0.10 | 0.09 | 12,000 |
| 30 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| 27 Apr 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 2,000 |
| 26 Apr 2024 | 0.08 | -0.01 | -11.11% | 0.085 | 0.085 | 0.08 | 51,428 |
| 25 Apr 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 3,000 |
| 24 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 1,737 |
| 23 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 20 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 1,000 |
| 19 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
