Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Galantas Gold Corporation | GAL | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.195 | 0.19 | 0.195 | 0.19 | 0.195 |
GAL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22 | 0.22 | 0.19 | 0.2037914 | 19,493 | -0.03 | -13.64% |
1 Month | 0.20 | 0.25 | 0.18 | 0.2126238 | 63,592 | -0.01 | -5.00% |
3 Months | 0.135 | 0.25 | 0.11 | 0.18176 | 62,378 | 0.055 | 40.74% |
6 Months | 0.205 | 0.335 | 0.11 | 0.2026352 | 62,529 | -0.015 | -7.32% |
1 Year | 0.37 | 0.37 | 0.11 | 0.224335 | 52,203 | -0.18 | -48.65% |
3 Years | 0.455 | 0.94 | 0.11 | 0.4270376 | 58,714 | -0.265 | -58.24% |
5 Years | 0.075 | 0.94 | 0.01 | 0.356096 | 54,199 | 0.115 | 153.33% |
GAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
04 May 2024 | 0.195 | -0.005 | -2.50% | 0.19 | 0.195 | 0.19 | 19,000 |
03 May 2024 | 0.20 | -0.015 | -6.98% | 0.20 | 0.20 | 0.195 | 36,316 |
02 May 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
01 May 2024 | 0.215 | -0.005 | -2.27% | 0.205 | 0.215 | 0.195 | 12,500 |
30 Apr 2024 | 0.22 | 0.02 | 10.00% | 0.22 | 0.22 | 0.22 | 10,156 |
27 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
26 Apr 2024 | 0.20 | -0.005 | -2.44% | 0.195 | 0.205 | 0.195 | 55,041 |
25 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.23 | 0.23 | 0.205 | 24,750 |
24 Apr 2024 | 0.205 | -0.01 | -4.65% | 0.215 | 0.215 | 0.20 | 48,423 |
23 Apr 2024 | 0.215 | -0.005 | -2.27% | 0.23 | 0.235 | 0.215 | 23,700 |
20 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.215 | 0.225 | 0.215 | 36,520 |
19 Apr 2024 | 0.22 | 0.02 | 10.00% | 0.205 | 0.245 | 0.205 | 83,516 |
18 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.21 | 0.22 | 0.20 | 25,000 |
17 Apr 2024 | 0.20 | -0.03 | -13.04% | 0.22 | 0.225 | 0.20 | 92,899 |
16 Apr 2024 | 0.23 | -0.005 | -2.13% | 0.245 | 0.245 | 0.23 | 36,363 |
13 Apr 2024 | 0.235 | 0.01 | 4.44% | 0.235 | 0.25 | 0.235 | 182,472 |
12 Apr 2024 | 0.225 | 0.01 | 4.65% | 0.23 | 0.23 | 0.22 | 73,702 |
11 Apr 2024 | 0.215 | 0.02 | 10.26% | 0.19 | 0.235 | 0.18 | 215,070 |
10 Apr 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.20 | 0.195 | 35,650 |
09 Apr 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.20 | 0.19 | 133,570 |