We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 10 | 1 | 1.23 | 1 | 1014205 | 1.14687839 | CS |
| 4 | 0 | 0 | 1.1 | 1.23 | 1 | 362914 | 1.13938945 | CS |
| 12 | 0.15 | 15.7894736842 | 0.95 | 1.23 | 0.84 | 219424 | 1.05384012 | CS |
| 26 | 0.15 | 15.7894736842 | 0.95 | 1.23 | 0.84 | 206245 | 1.03155264 | CS |
| 52 | 0.2 | 22.2222222222 | 0.9 | 1.23 | 0.77 | 205744 | 0.97873489 | CS |
| 156 | -0.65 | -37.1428571429 | 1.75 | 1.88 | 0.54 | 186876 | 0.99078468 | CS |
| 260 | 0.12 | 12.2448979592 | 0.98 | 2.33 | 0.54 | 173613 | 1.10005247 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737499200 | 1.1 | -0.07 | -5.98 | 1.19 | 1.19 | 1.08 | 2417884 |
| 1737412800 | 1.17 | 0.1 | 9.35 | 1.2 | 1.23 | 1.11 | 4079515 |
| 1737153600 | 1.07 | 0 | 0.00 | 1.05 | 1.1 | 1.05 | 331668 |
| 1737067200 | 1.07 | 0.02 | 1.90 | 1.06 | 1.07 | 1.05 | 26950 |
| 1736980800 | 1.05 | 0.01 | 0.96 | 1.04 | 1.07 | 1.04 | 88740 |
| 1736894400 | 1.04 | -0.01 | -0.95 | 1 | 1.06 | 1 | 544151 |
| 1736808000 | 1.05 | -0.04 | -3.67 | 1.08 | 1.09 | 1.02 | 93104 |
| 1736548800 | 1.09 | 0.02 | 1.87 | 1.07 | 1.09 | 1.05 | 86600 |
| 1736462400 | 1.07 | 0 | 0.00 | 1.06 | 1.1 | 1.05 | 52900 |
| 1736376000 | 1.07 | -0.03 | -2.73 | 1.09 | 1.09 | 1.02 | 125135 |
| 1736289600 | 1.1 | -0.03 | -2.65 | 1.1299999 | 1.1299999 | 1.09 | 101015 |
| 1736203200 | 1.1299999 | 0 | 0.00 | 1.15 | 1.16 | 1.1 | 361535 |
| 1735944000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.15 | 1.11 | 52330 |
| 1735857600 | 1.1299999 | 0.03 | 2.73 | 1.1 | 1.1299999 | 1.1 | 127840 |
| 1735684800 | 1.1 | 0.01 | 0.92 | 1.1 | 1.11 | 1.08 | 17294 |
| 1735598400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.07 | 3910 |
| 1735339200 | 1.09 | -0.03 | -2.68 | 1.1 | 1.1 | 1.05 | 53120 |
| 1735069200 | 1.12 | 0.02 | 1.82 | 1.1 | 1.12 | 1.04 | 23728 |
| 1734993600 | 1.1 | 0 | 0.00 | 1.1 | 1.1299999 | 1.1 | 81327 |
| 1734734400 | 1.1 | 0.02 | 1.85 | 1.07 | 1.1 | 1.05 | 219189 |
| 1734648000 | 1.08 | 0.06 | 5.88 | 1.04 | 1.09 | 1.02 | 184066 |
| 1734561600 | 1.02 | 0.05 | 5.15 | 0.99 | 1.04 | 0.98 | 149000 |
| 1734475200 | 0.97 | -0.02 | -2.02 | 1.01 | 1.01 | 0.93 | 176617 |
| 1734388800 | 0.99 | -0.04 | -3.88 | 1.03 | 1.03 | 0.98 | 97105 |
| 1734129600 | 1.03 | 0.02 | 1.98 | 1.03 | 1.03 | 1.01 | 32900 |
| 1734043200 | 1.01 | 0 | 0.00 | 1 | 1.01 | 1 | 10300 |
| 1733956800 | 1.01 | 0.02 | 2.02 | 0.98 | 1.01 | 0.98 | 187130 |
| 1733870400 | 0.99 | 0.02 | 2.06 | 0.97 | 0.99 | 0.97 | 59000 |
| 1733784000 | 0.97 | -0.02 | -2.02 | 0.99 | 0.99 | 0.97 | 12215 |
| 1733524800 | 0.99 | 0.05 | 5.32 | 0.97 | 1 | 0.96 | 132970 |
| 1733438400 | 0.94 | -0.03 | -3.09 | 0.97 | 0.97 | 0.94 | 3350 |
| 1733352000 | 0.97 | -0.03 | -3.00 | 0.98 | 1.01 | 0.96 | 147985 |
| 1733265600 | 1 | -0.01 | -0.99 | 1 | 1.01 | 0.98 | 37938 |
| 1733179200 | 1.01 | 0 | 0.00 | 1 | 1.03 | 1 | 46994 |
| 1732920000 | 1.01 | -0.02 | -1.94 | 1.03 | 1.03 | 1 | 82417 |
| 1732833600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.01 | 30582 |
| 1732747200 | 1.03 | 0.03 | 3.00 | 0.98 | 1.03 | 0.98 | 140514 |
| 1732660800 | 1 | 0.08 | 8.70 | 0.92 | 1.01 | 0.92 | 227410 |
| 1732574400 | 0.92 | -0.02 | -2.13 | 0.93 | 0.93 | 0.91 | 108710 |
| 1732315200 | 0.94 | 0.05 | 5.62 | 0.89 | 0.94 | 0.88 | 313465 |
| 1732228800 | 0.89 | 0.01 | 1.14 | 0.9 | 0.9 | 0.84 | 159287 |
| 1732142400 | 0.88 | 0 | 0.00 | 0.9 | 0.9 | 0.88 | 157850 |
| 1732056000 | 0.88 | -0.01 | -1.12 | 0.9 | 0.9 | 0.88 | 383600 |
| 1731969600 | 0.89 | -0.03 | -3.26 | 0.91 | 0.91 | 0.89 | 44506 |
| 1731710400 | 0.92 | 0 | 0.00 | 0.91 | 0.92 | 0.9 | 77663 |
| 1731624000 | 0.92 | 0.01 | 1.10 | 0.93 | 0.93 | 0.91 | 582722 |
| 1731537600 | 0.91 | -0.03 | -3.19 | 0.94 | 0.94 | 0.91 | 51615 |
| 1731451200 | 0.94 | -0.05 | -5.05 | 0.97 | 0.97 | 0.93 | 506660 |
| 1731364800 | 0.99 | 0.06 | 6.45 | 0.94 | 0.99 | 0.94 | 268629 |
| 1731105600 | 0.93 | -0.04 | -4.12 | 0.95 | 0.95 | 0.93 | 37894 |
| 1731019200 | 0.97 | -0.01 | -1.02 | 0.96 | 0.97 | 0.94 | 23292 |
| 1730932800 | 0.98 | -0.02 | -2.00 | 0.99 | 0.99 | 0.97 | 37750 |
| 1730846400 | 1 | 0.02 | 2.04 | 0.99 | 1.02 | 0.98 | 640000 |
| 1730760000 | 0.98 | 0.01 | 1.03 | 0.99 | 1.03 | 0.98 | 639232 |
| 1730497200 | 0.97 | 0.01 | 1.04 | 0.96 | 0.98 | 0.95 | 90015 |
| 1730410800 | 0.96 | 0.01 | 1.05 | 0.95 | 0.96 | 0.94 | 22017 |
| 1730324400 | 0.95 | -0.03 | -3.06 | 0.97 | 0.97 | 0.94 | 64204 |
| 1730238000 | 0.98 | 0.03 | 3.16 | 0.95 | 0.98 | 0.95 | 69500 |
| 1730151600 | 0.95 | -0.03 | -3.06 | 0.97 | 0.97 | 0.95 | 88315 |
| 1729892400 | 0.98 | 0 | 0.00 | 0.97 | 0.98 | 0.96 | 29500 |
| 1729806000 | 0.98 | -0.01 | -1.01 | 0.99 | 0.99 | 0.96 | 218400 |
| 1729719600 | 0.99 | 0.01 | 1.02 | 0.96 | 0.99 | 0.96 | 68500 |
| 1729633200 | 0.98 | 0.01 | 1.03 | 0.98 | 0.99 | 0.96 | 89248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
