We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.03 | 0.02 | 53550 | 0.02457423 | CS |
| 4 | 0 | 0 | 0.025 | 0.03 | 0.02 | 63261 | 0.0250829 | CS |
| 12 | 0.005 | 25 | 0.02 | 0.035 | 0.02 | 73116 | 0.02731882 | CS |
| 26 | 0.005 | 25 | 0.02 | 0.035 | 0.015 | 47676 | 0.02598363 | CS |
| 52 | -0.03 | -54.5454545455 | 0.055 | 0.06 | 0.015 | 43216 | 0.0303085 | CS |
| 156 | -0.155 | -86.1111111111 | 0.18 | 0.33 | 0.015 | 74465 | 0.13169622 | CS |
| 260 | -0.085 | -77.2727272727 | 0.11 | 1.93 | 0.015 | 133300 | 0.46017926 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 56500 |
| 1739486400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739400000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 91950 |
| 1739313600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 7000 |
| 1739227200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.03 | 0.02 | 22800 |
| 1738968000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 146000 |
| 1738881600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 36323 |
| 1738795200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1738708800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 215000 |
| 1738622400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1 |
| 1738363200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 14370 |
| 1738276800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738190400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2500 |
| 1738104000 | 0.03 | 0.005 | 20.00 | 0.02 | 0.03 | 0.02 | 4583 |
| 1738017600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737758400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 26200 |
| 1737672000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 73500 |
| 1737585600 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 16000 |
| 1737499200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737412800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 26000 |
| 1737153600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 581000 |
| 1737067200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736980800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736894400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 6013 |
| 1736808000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736548800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736462400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 8200 |
| 1736376000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 61000 |
| 1736289600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 200 |
| 1736203200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2474 |
| 1735944000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 2005 |
| 1735857600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 431 |
| 1735684800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1735598400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 152100 |
| 1735339200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 900 |
| 1735069200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 9000 |
| 1734993600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3243 |
| 1734734400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 40078 |
| 1734648000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 146000 |
| 1734561600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 29000 |
| 1734475200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 36561 |
| 1734388800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 6060 |
| 1734129600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734043200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1733956800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 440637 |
| 1733870400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1200 |
| 1733784000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 139929 |
| 1733524800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 214000 |
| 1733438400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 489 |
| 1733352000 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 469749 |
| 1733265600 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 467531 |
| 1733179200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 412700 |
| 1732920000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 12000 |
| 1732833600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1732747200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 31000 |
| 1732660800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 144208 |
| 1732574400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 503 |
| 1732315200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 60172 |
| 1732228800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1732142400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 17000 |
| 1732056000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.02 | 18200 |
| 1731969600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
