Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gold Bull Resources Corp | GBRC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -2.04% | 0.48 | 05:37:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.48 | 0.48 | 0.48 | 0.48 | 0.49 |
GBRC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.49 | 0.51 | 0.465 | 0.5044508 | 17,523 | -0.01 | -2.04% |
| 1 Month | 0.45 | 0.55 | 0.41 | 0.4629817 | 39,354 | 0.03 | 6.67% |
| 3 Months | 0.275 | 0.55 | 0.24 | 0.415658 | 22,158 | 0.205 | 74.55% |
| 6 Months | 0.40 | 0.59 | 0.24 | 0.3940014 | 22,576 | 0.08 | 20.00% |
| 1 Year | 0.095 | 0.59 | 0.03 | 0.1320273 | 51,313 | 0.385 | 405.26% |
| 3 Years | 0.43 | 0.61 | 0.03 | 0.145405 | 133,100 | 0.05 | 11.63% |
| 5 Years | 0.52 | 0.71 | 0.03 | 0.1920245 | 124,983 | -0.04 | -7.69% |
GBRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
| 26 Apr 2024 | 0.49 | 0.015 | 3.16% | 0.49 | 0.49 | 0.49 | 3,000 |
| 25 Apr 2024 | 0.475 | 0.01 | 2.15% | 0.475 | 0.475 | 0.475 | 9,000 |
| 24 Apr 2024 | 0.465 | -0.035 | -7.00% | 0.465 | 0.465 | 0.465 | 1,004 |
| 23 Apr 2024 | 0.50 | -0.01 | -1.96% | 0.50 | 0.50 | 0.495 | 6,601 |
| 20 Apr 2024 | 0.51 | 0.01 | 2.00% | 0.49 | 0.51 | 0.49 | 68,010 |
| 19 Apr 2024 | 0.50 | 0.04 | 8.70% | 0.50 | 0.50 | 0.50 | 1,000 |
| 18 Apr 2024 | 0.46 | 0.02 | 4.55% | 0.46 | 0.46 | 0.46 | 3,000 |
| 17 Apr 2024 | 0.44 | -0.025 | -5.38% | 0.48 | 0.495 | 0.44 | 21,594 |
| 16 Apr 2024 | 0.465 | -0.005 | -1.06% | 0.455 | 0.47 | 0.45 | 53,152 |
| 13 Apr 2024 | 0.47 | 0.02 | 4.44% | 0.47 | 0.55 | 0.45 | 302,777 |
| 12 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 29,204 |
| 11 Apr 2024 | 0.45 | -0.005 | -1.10% | 0.47 | 0.47 | 0.45 | 4,000 |
| 10 Apr 2024 | 0.455 | -0.005 | -1.09% | 0.45 | 0.455 | 0.45 | 4,800 |
| 09 Apr 2024 | 0.46 | 0.05 | 12.20% | 0.46 | 0.465 | 0.44 | 37,000 |
| 06 Apr 2024 | 0.41 | -0.06 | -12.77% | 0.42 | 0.45 | 0.41 | 70,203 |
| 05 Apr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
| 04 Apr 2024 | 0.47 | 0.055 | 13.25% | 0.415 | 0.47 | 0.41 | 27,729 |
| 03 Apr 2024 | 0.415 | 0.06 | 16.90% | 0.45 | 0.465 | 0.415 | 26,944 |
| 02 Apr 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
| 29 Mar 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 345 |
| 28 Mar 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
