We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 2.04081632653 | 0.49 | 0.53 | 0.47 | 206007 | 0.51027258 | CS |
| 4 | 0.02 | 4.16666666667 | 0.48 | 0.53 | 0.405 | 70961 | 0.49970217 | CS |
| 12 | 0.195 | 63.9344262295 | 0.305 | 0.53 | 0.245 | 60754 | 0.47740094 | CS |
| 26 | 0.145 | 40.8450704225 | 0.355 | 0.53 | 0.245 | 34291 | 0.45210871 | CS |
| 52 | 0.175 | 53.8461538462 | 0.325 | 0.6 | 0.24 | 25420 | 0.4441645 | CS |
| 156 | 0.25 | 100 | 0.25 | 0.6 | 0.03 | 113950 | 0.13478677 | CS |
| 260 | -0.02 | -3.84615384615 | 0.52 | 0.71 | 0.03 | 103575 | 0.20400188 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738881600 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.5 | 56000 |
| 1738795200 | 0.51 | 0 | 0.00 | 0.5 | 0.53 | 0.495 | 283027 |
| 1738708800 | 0.51 | 0 | 0.00 | 0.48 | 0.51 | 0.47 | 246500 |
| 1738622400 | 0.51 | -0.01 | -1.92 | 0.52 | 0.52 | 0.51 | 360430 |
| 1738363200 | 0.52 | 0.025 | 5.05 | 0.49 | 0.52 | 0.49 | 84077 |
| 1738276800 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1738190400 | 0.495 | 0.015 | 3.13 | 0.48 | 0.495 | 0.48 | 50000 |
| 1738104000 | 0.48 | 0.04 | 9.09 | 0.45 | 0.48 | 0.45 | 28500 |
| 1738017600 | 0.44 | -0.01 | -2.22 | 0.46 | 0.46 | 0.44 | 59550 |
| 1737758400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737672000 | 0.45 | -0.015 | -3.23 | 0.45 | 0.45 | 0.45 | 500 |
| 1737585600 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 16000 |
| 1737499200 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.405 | 86500 |
| 1737412800 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 13100 |
| 1737153600 | 0.465 | -0.005 | -1.06 | 0.465 | 0.465 | 0.465 | 2200 |
| 1737067200 | 0.47 | 0.005 | 1.08 | 0.47 | 0.47 | 0.47 | 6720 |
| 1736980800 | 0.465 | -0.025 | -5.10 | 0.5 | 0.5 | 0.465 | 40000 |
| 1736894400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 32500 |
| 1736808000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 13000 |
| 1736548800 | 0.49 | 0.01 | 2.08 | 0.48 | 0.49 | 0.48 | 40620 |
| 1736462400 | 0.48 | -0.01 | -2.04 | 0.485 | 0.49 | 0.48 | 55388 |
| 1736376000 | 0.49 | 0.005 | 1.03 | 0.485 | 0.49 | 0.485 | 179500 |
| 1736289600 | 0.485 | 0.02 | 4.30 | 0.48 | 0.485 | 0.48 | 51000 |
| 1736203200 | 0.465 | -0.005 | -1.06 | 0.485 | 0.485 | 0.465 | 66770 |
| 1735944000 | 0.47 | -0.02 | -4.08 | 0.51 | 0.51 | 0.47 | 45000 |
| 1735857600 | 0.49 | 0.02 | 4.26 | 0.49 | 0.49 | 0.49 | 2000 |
| 1735684800 | 0.47 | 0.01 | 2.17 | 0.46 | 0.47 | 0.46 | 24100 |
| 1735598400 | 0.46 | 0 | 0.00 | 0.44 | 0.46 | 0.43 | 14051 |
| 1735339200 | 0.46 | 0.01 | 2.22 | 0.49 | 0.49 | 0.46 | 63921 |
| 1735080000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734993600 | 0.45 | -0.01 | -2.17 | 0.46 | 0.47 | 0.435 | 102241 |
| 1734734400 | 0.46 | 0.005 | 1.10 | 0.46 | 0.46 | 0.455 | 89500 |
| 1734648000 | 0.455 | -0.005 | -1.09 | 0.46 | 0.475 | 0.455 | 33000 |
| 1734561600 | 0.46 | -0.03 | -6.12 | 0.48 | 0.49 | 0.455 | 151500 |
| 1734475200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1734388800 | 0.49 | 0.015 | 3.16 | 0.49 | 0.49 | 0.49 | 4010 |
| 1734129600 | 0.475 | -0.015 | -3.06 | 0.47 | 0.475 | 0.45 | 56500 |
| 1734043200 | 0.49 | 0.02 | 4.26 | 0.45 | 0.49 | 0.395 | 110900 |
| 1733956800 | 0.47 | -0.015 | -3.09 | 0.485 | 0.485 | 0.465 | 99465 |
| 1733870400 | 0.485 | 0.24 | 97.96 | 0.52 | 0.52 | 0.485 | 679343 |
| 1733784000 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.245 | 2700 |
| 1733524800 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 5000 |
| 1733438400 | 0.25 | -0.02 | -7.41 | 0.25 | 0.25 | 0.25 | 565 |
| 1733352000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 24925 |
| 1733265600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 1000 |
| 1733179200 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.27 | 500 |
| 1732920000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1732833600 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 12249 |
| 1732747200 | 0.275 | -0.02 | -6.78 | 0.295 | 0.295 | 0.275 | 37500 |
| 1732660800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1732574400 | 0.295 | -0.015 | -4.84 | 0.3 | 0.3 | 0.295 | 26000 |
| 1732315200 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 1700 |
| 1732228800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732142400 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 3000 |
| 1732056000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1731969600 | 0.305 | 0 | 0.00 | 0.31 | 0.31 | 0.305 | 39650 |
| 1731710400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1731624000 | 0.305 | -0.01 | -3.17 | 0.315 | 0.315 | 0.305 | 41018 |
| 1731537600 | 0.315 | -0.02 | -5.97 | 0.325 | 0.325 | 0.315 | 7940 |
| 1731451200 | 0.335 | -0.005 | -1.47 | 0.325 | 0.34 | 0.325 | 65477 |
| 1731364800 | 0.34 | -0.025 | -6.85 | 0.355 | 0.355 | 0.34 | 30000 |
| 1731105600 | 0.365 | -0.005 | -1.35 | 0.365 | 0.365 | 0.365 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
