Granite Creek Copper Ltd Historical Data - GCX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Granite Creek Copper Ltd (GCX)
Granite Creek Copper Ltd (GCX) Historical

Granite Creek Copper Ltd (GCX)

0.02

0.00

(0.00%)

Closed 24 November 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732315200	0.02	0	0.00	0.02	0.02	0.015	49060
1732228800	0.02	0	0.00	0.02	0.02	0.02	15000
1732142400	0.02	0	0.00	0.02	0.02	0.02	5000
1732056000	0.02	0	0.00	0.02	0.02	0.02	0
1731969600	0.02	0	0.00	0.02	0.02	0.02	0
1731710400	0.02	0	0.00	0.02	0.02	0.02	1000
1731624000	0.02	0	0.00	0.02	0.02	0.02	103900
1731537600	0.02	0	0.00	0.02	0.02	0.02	6000
1731451200	0.02	0	0.00	0.015	0.02	0.015	295000
1731364800	0.02	0	0.00	0.02	0.02	0.02	1000
1731105600	0.02	0	0.00	0.02	0.02	0.02	1000
1731019200	0.02	0	0.00	0.02	0.02	0.02	10000
1730932800	0.02	0	0.00	0.02	0.02	0.02	1000
1730846400	0.02	0	0.00	0.02	0.02	0.015	14000
1730760000	0.02	-0.005	-20.00	0.02	0.02	0.02	30000
1730497200	0.025	0	0.00	0.02	0.025	0.02	911000
1730410800	0.025	0	0.00	0.025	0.025	0.02	468000
1730324400	0.025	0	0.00	0.02	0.025	0.02	11000
1730238000	0.025	0	0.00	0.02	0.025	0.02	7000
1730151600	0.025	0	0.00	0.02	0.025	0.02	392000
1729892400	0.025	0	0.00	0.02	0.025	0.02	35000
1729806000	0.025	0	0.00	0.025	0.025	0.025	0
1729719600	0.025	0	0.00	0.025	0.025	0.02	704668
1729633200	0.025	0	0.00	0.025	0.025	0.025	15000
1729546800	0.025	0	0.00	0.025	0.025	0.02	96000
1729287600	0.025	0	0.00	0.025	0.025	0.025	75000
1729201200	0.025	0	0.00	0.025	0.025	0.02	188000
1729114800	0.025	0	0.00	0.025	0.025	0.025	20000
1729028400	0.025	0	0.00	0.02	0.025	0.02	65000
1728682800	0.025	0	0.00	0.025	0.025	0.025	6000
1728596400	0.025	0	0.00	0.025	0.025	0.025	30000
1728510000	0.025	0	0.00	0.025	0.025	0.025	0
1728423600	0.025	0.005	25.00	0.02	0.025	0.02	130000
1728337200	0.02	0	0.00	0.02	0.02	0.02	44000
1728078000	0.02	-0.005	-20.00	0.02	0.02	0.02	37000
1727991600	0.025	0.005	25.00	0.02	0.025	0.02	234000
1727905200	0.02	0	0.00	0.02	0.02	0.02	220000
1727818800	0.02	-0.005	-20.00	0.025	0.025	0.02	311000
1727732400	0.025	0	0.00	0.025	0.025	0.025	0
1727473200	0.025	0	0.00	0.02	0.025	0.02	152000
1727386800	0.025	0	0.00	0.025	0.025	0.025	5036
1727300400	0.025	0	0.00	0.025	0.025	0.025	0
1727214000	0.025	0	0.00	0.025	0.025	0.025	2000
1727127600	0.025	0	0.00	0.025	0.025	0.025	88000
1726868400	0.025	0	0.00	0.025	0.025	0.025	25000
1726782000	0.025	0	0.00	0.025	0.025	0.025	97004
1726695600	0.025	0	0.00	0.02	0.025	0.02	328312
1726609200	0.025	0	0.00	0.02	0.025	0.02	210900
1726522800	0.025	0	0.00	0.02	0.025	0.02	146014
1726263600	0.025	0	0.00	0.025	0.025	0.025	2700
1726177200	0.025	0	0.00	0.02	0.025	0.02	265825
1726090800	0.025	0	0.00	0.025	0.025	0.025	20348
1726004400	0.025	0	0.00	0.025	0.025	0.025	0
1725918000	0.025	0	0.00	0.025	0.025	0.025	20000
1725658800	0.025	0.005	25.00	0.02	0.025	0.02	61000
1725572400	0.02	0	0.00	0.02	0.02	0.02	268100
1725486000	0.02	0	0.00	0.02	0.02	0.02	780842
1725399600	0.02	-0.005	-20.00	0.02	0.02	0.02	200000
1725054000	0.025	0	0.00	0.025	0.025	0.025	10000
1724967600	0.025	0.005	25.00	0.025	0.025	0.025	5000
1724881200	0.02	0	0.00	0.02	0.02	0.02	0
1724794800	0.02	-0.005	-20.00	0.025	0.025	0.02	19000
1724708400	0.025	0	0.00	0.025	0.025	0.025	85000
1724449200	0.025	0	0.00	0.025	0.025	0.025	5000

Granite Creek Copper

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions