Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Granite Creek Copper Ltd | GCX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 12.50% | 0.045 | 03:31:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.045 | 0.045 | 0.04 |
GCX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.045 | 0.04 | 0.0448916 | 57,643 | 0.005 | 12.50% |
| 1 Month | 0.055 | 0.055 | 0.035 | 0.046965 | 196,966 | -0.01 | -18.18% |
| 3 Months | 0.045 | 0.055 | 0.035 | 0.0437452 | 242,382 | 0.00 | 0.00% |
| 6 Months | 0.035 | 0.055 | 0.03 | 0.0430678 | 134,787 | 0.01 | 28.57% |
| 1 Year | 0.06 | 0.07 | 0.03 | 0.0445185 | 103,933 | -0.015 | -25.00% |
| 3 Years | 0.21 | 0.285 | 0.03 | 0.0947983 | 105,209 | -0.165 | -78.57% |
| 5 Years | 0.165 | 0.285 | 0.025 | 0.1100072 | 98,219 | -0.12 | -72.73% |
GCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 94,000 |
| 03 May 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 5,000 |
| 02 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,000 |
| 01 May 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 48,000 |
| 30 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 176,571 |
| 27 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 26 Apr 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.04 | 14,000 |
| 25 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.045 | 0.035 | 371,000 |
| 24 Apr 2024 | 0.035 | -0.015 | -30.00% | 0.04 | 0.045 | 0.035 | 843,000 |
| 23 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.04 | 342,329 |
| 20 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 72,000 |
| 19 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 70,000 |
| 18 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 18,000 |
| 17 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 239,000 |
| 16 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.045 | 0.05 | 0.045 | 275,480 |
| 13 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 321,000 |
| 12 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.045 | 57,971 |
| 11 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 369,000 |
| 10 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 48,000 |
| 09 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 5,000 |
