We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 100 | 0.01 | 0.025 | 0.01 | 374876 | 0.01822935 | CS |
| 4 | 0 | 0 | 0.02 | 0.025 | 0.01 | 370206 | 0.01767234 | CS |
| 12 | -0.005 | -20 | 0.025 | 0.025 | 0.01 | 203114 | 0.01997948 | CS |
| 26 | -0.02 | -50 | 0.04 | 0.04 | 0.01 | 153789 | 0.02218611 | CS |
| 52 | -0.02 | -50 | 0.04 | 0.055 | 0.01 | 151504 | 0.03271678 | CS |
| 156 | -0.135 | -87.0967741935 | 0.155 | 0.175 | 0.01 | 116953 | 0.06065757 | CS |
| 260 | -0.045 | -69.2307692308 | 0.065 | 0.285 | 0.01 | 100298 | 0.09597593 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734993600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4500 |
| 1734734400 | 0.02 | 0.005 | 33.33 | 0.015 | 0.025 | 0.015 | 1206107 |
| 1734648000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1734561600 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 511333 |
| 1734475200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 147440 |
| 1734388800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 1387000 |
| 1734129600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734043200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 767000 |
| 1733956800 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 958000 |
| 1733870400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1733784000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 961080 |
| 1733524800 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 952000 |
| 1733438400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11000 |
| 1733352000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 422000 |
| 1733265600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1733179200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 666 |
| 1732920000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1732833600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 67000 |
| 1732747200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732660800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732574400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 38000 |
| 1732315200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 49060 |
| 1732228800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15000 |
| 1732142400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1732056000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731969600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731710400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1731624000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 103900 |
| 1731537600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6000 |
| 1731451200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 295000 |
| 1731364800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1731105600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1731019200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1730932800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1730846400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 14000 |
| 1730760000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 30000 |
| 1730497200 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 911000 |
| 1730410800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 468000 |
| 1730324400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 11000 |
| 1730238000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 7000 |
| 1730151600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 392000 |
| 1729892400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 35000 |
| 1729806000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729719600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 704668 |
| 1729633200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 15000 |
| 1729546800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 96000 |
| 1729287600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 75000 |
| 1729201200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 188000 |
| 1729114800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1729028400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 65000 |
| 1728682800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6000 |
| 1728596400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 30000 |
| 1728510000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728423600 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 130000 |
| 1728337200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 44000 |
| 1728078000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 37000 |
| 1727991600 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 234000 |
| 1727905200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 220000 |
| 1727818800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 311000 |
| 1727732400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727473200 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 152000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
