ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Goldstar Minerals Inc

Goldstar Minerals Inc (GDM)

0.115
0.00
(0.00%)
Closed 05 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1150.1150.11500CS
4000.1150.1150.11500CS
12000.1150.1150.11500CS
26000.1150.1150.11500CS
52000.1150.1150.11500CS
1560.03543.750.080.1150.02593620.06293822CS
2600.093600.0250.210.01280050.05722164CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17333520000.11500.000.1150.1150.1150
17332656000.11500.000.1150.1150.1150
17331792000.11500.000.1150.1150.1150
17329200000.11500.000.1150.1150.1150
17328336000.11500.000.1150.1150.1150
17327472000.11500.000.1150.1150.1150
17326608000.11500.000.1150.1150.1150
17325744000.11500.000.1150.1150.1150
17323152000.11500.000.1150.1150.1150
17322288000.11500.000.1150.1150.1150
17321424000.11500.000.1150.1150.1150
17320560000.11500.000.1150.1150.1150
17319696000.11500.000.1150.1150.1150
17317104000.11500.000.1150.1150.1150
17316240000.11500.000.1150.1150.1150
17315376000.11500.000.1150.1150.1150
17314512000.11500.000.1150.1150.1150
17313648000.11500.000.1150.1150.1150
17311056000.11500.000.1150.1150.1150
17310192000.11500.000.1150.1150.1150
17309328000.11500.000.1150.1150.1150
17308464000.11500.000.1150.1150.1150
17307600000.11500.000.1150.1150.1150
17304972000.11500.000.1150.1150.1150
17304108000.11500.000.1150.1150.1150
17303244000.11500.000.1150.1150.1150
17302380000.11500.000.1150.1150.1150
17301516000.11500.000.1150.1150.1150
17298924000.11500.000.1150.1150.1150
17298060000.11500.000.1150.1150.1150
17297196000.11500.000.1150.1150.1150
17296332000.11500.000.1150.1150.1150
17295468000.11500.000.1150.1150.1150
17292876000.11500.000.1150.1150.1150
17292012000.11500.000.1150.1150.1150
17291148000.11500.000.1150.1150.1150
17290284000.11500.000.1150.1150.1150
17286828000.11500.000.1150.1150.1150
17285964000.11500.000.1150.1150.1150
17285100000.11500.000.1150.1150.1150
17284236000.11500.000.1150.1150.1150
17283372000.11500.000.1150.1150.1150
17280780000.11500.000.1150.1150.1150
17279916000.11500.000.1150.1150.1150
17279052000.11500.000.1150.1150.1150
17278188000.11500.000.1150.1150.1150
17277324000.11500.000.1150.1150.1150
17274732000.11500.000.1150.1150.1150
17273868000.11500.000.1150.1150.1150
17273004000.11500.000.1150.1150.1150
17272140000.11500.000.1150.1150.1150
17271276000.11500.000.1150.1150.1150
17268684000.11500.000.1150.1150.1150
17267820000.11500.000.1150.1150.1150
17266956000.11500.000.1150.1150.1150
17266092000.11500.000.1150.1150.1150
17265228000.11500.000.1150.1150.1150
17262636000.11500.000.1150.1150.1150
17261772000.11500.000.1150.1150.1150
17260908000.11500.000.1150.1150.1150
17260044000.11500.000.1150.1150.1150
17259180000.11500.000.1150.1150.1150
17256588000.11500.000.1150.1150.1150
17255724000.11500.000.1150.1150.1150

Your Recent History

Delayed Upgrade Clock