We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 0.185 | 0.01 | 5.71 | 0.185 | 0.185 | 0.185 | 3000 |
| 1737672000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1737585600 | 0.175 | 0.04 | 29.63 | 0.175 | 0.175 | 0.175 | 5000 |
| 1737499200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1737412800 | 0.135 | -0.015 | -10.00 | 0.14 | 0.14 | 0.135 | 30500 |
| 1737153600 | 0.15 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 20500 |
| 1737067200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736980800 | 0.15 | -0.015 | -9.09 | 0.16 | 0.16 | 0.15 | 7020 |
| 1736894400 | 0.165 | -0.015 | -8.33 | 0.175 | 0.175 | 0.165 | 8500 |
| 1736808000 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 537 |
| 1736548800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1736462400 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 19000 |
| 1736376000 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 5000 |
| 1736289600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1736203200 | 0.17 | -0.02 | -10.53 | 0.19 | 0.19 | 0.17 | 13500 |
| 1735944000 | 0.19 | 0.01 | 5.56 | 0.195 | 0.195 | 0.19 | 2000 |
| 1735857600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1735684800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1735598400 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 5000 |
| 1735339200 | 0.17 | -0.015 | -8.11 | 0.18 | 0.18 | 0.14 | 101555 |
| 1735080000 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1734993600 | 0.185 | -0.015 | -7.50 | 0.185 | 0.185 | 0.185 | 500 |
| 1734734400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734648000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734561600 | 0.2 | 0 | 0.00 | 0.185 | 0.2 | 0.185 | 3000 |
| 1734475200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734388800 | 0.2 | 0.02 | 11.11 | 0.2 | 0.2 | 0.2 | 15000 |
| 1734129600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 5 |
| 1734043200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733956800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733870400 | 0.18 | -0.02 | -10.00 | 0.19 | 0.19 | 0.18 | 10000 |
| 1733784000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733524800 | 0.2 | 0.02 | 11.11 | 0.2 | 0.2 | 0.2 | 1000 |
| 1733438400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733352000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733265600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733179200 | 0.18 | -0.015 | -7.69 | 0.18 | 0.18 | 0.18 | 1000 |
| 1732920000 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1732833600 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1732747200 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1732660800 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1732574400 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.195 | 2000 |
| 1732315200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732228800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732142400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732056000 | 0.2 | 0.045 | 29.03 | 0.18 | 0.2 | 0.18 | 2500 |
| 1731969600 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.155 | 15300 |
| 1731710400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 4000 |
| 1731624000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731537600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731451200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731364800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731105600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 496 |
| 1731019200 | 0.16 | -0.02 | -11.11 | 0.16 | 0.16 | 0.16 | 8000 |
| 1730932800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1730846400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1730760000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1730497200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 500 |
| 1730410800 | 0.18 | 0.015 | 9.09 | 0.17 | 0.18 | 0.17 | 11802 |
| 1730324400 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 1050 |
| 1730238000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1730151600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1729892400 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 10217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
