ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Graphano Energy Ltd

Graphano Energy Ltd (GEL)

0.07
0.00
(0.00%)
Closed 23 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347344000.0700.000.070.070.0758
17346480000.0700.000.070.070.071
17345616000.0700.000.070.070.07696
17344752000.0700.000.070.070.073
17343888000.0700.000.070.070.070
17341296000.0700.000.070.070.070
17340432000.0700.000.070.070.0713807
17339568000.07-0.01-12.500.070.070.079832
17338704000.080.0056.670.0750.080.075200000
17337840000.0750.0115.380.0750.0750.07511000
17335248000.06500.000.0650.0650.06550000
17334384000.06500.000.0650.0650.0650
17333520000.06500.000.0650.0650.06519
17332656000.06500.000.0650.0650.0653
17331792000.06500.000.0650.0650.06522
17329200000.06500.000.0650.0650.0650
17328336000.06500.000.0650.0650.0650
17327472000.06500.000.0650.0650.0651000
17326608000.06500.000.0650.0650.0650
17325744000.065-0.005-7.140.070.070.0652696
17323152000.07-0.015-17.650.0750.0750.0717045
17322288000.08500.000.0850.0850.0850
17321424000.08500.000.0850.0850.0855
17320560000.0850.0056.250.0850.0850.0852023
17319696000.0800.000.080.080.08113
17317104000.0800.000.080.080.080
17316240000.08-0.005-5.880.080.080.0810000
17315376000.0850.0113.330.0850.0850.0853000
17314512000.07500.000.0750.0750.0755
17313648000.075-0.005-6.250.0750.0750.07543923
17311056000.0800.000.080.080.080
17310192000.0800.000.080.080.0819
17309328000.08-0.01-11.110.080.080.081231
17308464000.0900.000.090.090.090
17307600000.09-0.005-5.260.090.090.092000
17304972000.0950.0055.560.0950.0950.0956021
17304108000.0900.000.090.090.090
17303244000.090.0055.880.080.090.085019
17302380000.08500.000.0850.0850.08528388
17301516000.0850.0113.330.0850.0850.0852173
17298924000.07500.000.0750.0750.0751000
17298060000.07500.000.0750.0750.0755000
17297196000.07500.000.0750.0750.0750
17296332000.07500.000.0750.0750.0750
17295468000.075-0.005-6.250.080.080.07519000
17292876000.0800.000.080.080.080
17292012000.0800.000.080.080.080
17291148000.0800.000.080.080.080
17290284000.0800.000.080.080.083333
17286828000.0800.000.080.080.080
17285964000.0800.000.080.080.080
17285100000.0800.000.080.080.082000
17284236000.0800.000.080.080.082000
17283372000.08-0.005-5.880.080.080.083400
17280780000.08500.000.0850.0850.0850
17279916000.08500.000.0850.0850.08561
17279052000.0850.0056.250.080.0850.07562191
17278188000.08-0.01-11.110.0850.0850.0815001
17277324000.0900.000.090.090.09115
17274732000.0900.000.090.090.090
17273868000.090.0055.880.0850.0950.08559000
17273004000.08500.000.0850.0850.085281
17272140000.08500.000.0850.0850.08563
17271276000.08500.000.0850.0850.0850

Your Recent History

Delayed Upgrade Clock