GETT Gold Historical Data - GETT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
GETT Gold Inc (GETT)
GETT Gold Inc (GETT) Historical

Share Name	Share Symbol	Market	Stock Type
GETT Gold Inc	GETT	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.005	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.005

more quote information »

GETT Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.01	0.005	0.0050706	88,559	0.00	0.00%
1 Month	0.005	0.01	0.005	0.0054802	53,792	0.00	0.00%
3 Months	0.005	0.01	0.005	0.0057595	103,833	0.00	0.00%
6 Months	0.005	0.01	0.005	0.0055871	85,043	0.00	0.00%
1 Year	0.01	0.01	0.005	0.0055096	110,905	-0.005	-50.00%
3 Years	0.075	0.075	0.005	0.012014	112,733	-0.07	-93.33%
5 Years	0.075	0.075	0.005	0.012014	112,733	-0.07	-93.33%

GETT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	14,000
02 May 2024	0.01	0.005	100.00%	0.005	0.01	0.005	5,000
01 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100,000
30 Apr 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	235,234
27 Apr 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
26 Apr 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
25 Apr 2024	0.01	0.00	0.00%	0.01	0.01	0.01	7,000
24 Apr 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
23 Apr 2024	0.01	0.005	100.00%	0.01	0.01	0.01	50,000
20 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
19 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
18 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,000
17 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	500
16 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	110,000
13 Apr 2024	0.005	0.00	0.00%	0.01	0.01	0.005	119,271
12 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
11 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,000
10 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
09 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
06 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	500
05 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	50
04 Apr 2024	0.005	-0.005	-50.00%	0.01	0.01	0.005	73,271

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions