Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Golconda Gold Ltd | GG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.26 | 0.26 | 0.26 | 0.26 | 0.26 |
GG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 1,800 |
03 May 2024 | 0.26 | -0.015 | -5.45% | 0.26 | 0.26 | 0.26 | 1,000 |
02 May 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0 |
01 May 2024 | 0.275 | 0.01 | 3.77% | 0.275 | 0.275 | 0.275 | 6,500 |
30 Apr 2024 | 0.265 | 0.02 | 8.16% | 0.26 | 0.265 | 0.26 | 17,000 |
27 Apr 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
26 Apr 2024 | 0.245 | -0.015 | -5.77% | 0.28 | 0.28 | 0.245 | 23,000 |
25 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.265 | 0.265 | 0.26 | 15,000 |
24 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
23 Apr 2024 | 0.26 | -0.01 | -3.70% | 0.26 | 0.29 | 0.26 | 91,626 |
20 Apr 2024 | 0.27 | 0.015 | 5.88% | 0.27 | 0.275 | 0.27 | 15,700 |
19 Apr 2024 | 0.255 | 0.015 | 6.25% | 0.275 | 0.275 | 0.255 | 1,500 |
18 Apr 2024 | 0.24 | -0.005 | -2.04% | 0.24 | 0.24 | 0.24 | 2,100 |
17 Apr 2024 | 0.245 | -0.02 | -7.55% | 0.24 | 0.245 | 0.24 | 3,729 |
16 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0 |
13 Apr 2024 | 0.265 | 0.005 | 1.92% | 0.26 | 0.265 | 0.26 | 2,900 |
12 Apr 2024 | 0.26 | -0.02 | -7.14% | 0.25 | 0.28 | 0.25 | 5,492 |
11 Apr 2024 | 0.28 | 0.01 | 3.70% | 0.29 | 0.29 | 0.28 | 9,588 |
10 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 2,200 |
09 Apr 2024 | 0.27 | -0.01 | -3.57% | 0.295 | 0.30 | 0.27 | 17,505 |