We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 0.495 | -0.025 | -4.81 | 0.52 | 0.53 | 0.495 | 69898 |
| 1741387200 | 0.52 | -0.03 | -5.45 | 0.55 | 0.56 | 0.48 | 150237 |
| 1741300800 | 0.55 | 0.07 | 14.58 | 0.48 | 0.55 | 0.475 | 219942 |
| 1741214400 | 0.48 | 0.02 | 4.35 | 0.455 | 0.48 | 0.43 | 236125 |
| 1741128000 | 0.46 | 0.03 | 6.98 | 0.44 | 0.495 | 0.44 | 1266542 |
| 1741041600 | 0.43 | 0 | 0.00 | 0.415 | 0.44 | 0.405 | 2259181 |
| 1740782400 | 0.43 | -0.02 | -4.44 | 0.45 | 0.45 | 0.4099999 | 92249 |
| 1740696000 | 0.45 | 0.015 | 3.45 | 0.45 | 0.46 | 0.43 | 93550 |
| 1740609600 | 0.435 | 0.035 | 8.75 | 0.405 | 0.48 | 0.405 | 337708 |
| 1740523200 | 0.4 | -0.02 | -4.76 | 0.42 | 0.465 | 0.39 | 521633 |
| 1740436800 | 0.42 | -0.05 | -10.64 | 0.465 | 0.465 | 0.395 | 242116 |
| 1740177600 | 0.47 | -0.05 | -9.62 | 0.51 | 0.51 | 0.43 | 328171 |
| 1740091200 | 0.52 | 0.02 | 4.00 | 0.5 | 0.54 | 0.5 | 271363 |
| 1740004800 | 0.5 | -0.02 | -3.85 | 0.54 | 0.5699999 | 0.46 | 235922 |
| 1739918400 | 0.52 | 0.065 | 14.29 | 0.465 | 0.52 | 0.44 | 455412 |
| 1739572800 | 0.455 | 0.0450001 | 10.98 | 0.4099999 | 0.47 | 0.4099999 | 344324 |
| 1739486400 | 0.4099999 | 0.0699999 | 20.59 | 0.34 | 0.5 | 0.335 | 414920 |
| 1739400000 | 0.34 | 0.02 | 6.25 | 0.325 | 0.34 | 0.325 | 516984 |
| 1739313600 | 0.32 | -0.01 | -3.03 | 0.32 | 0.34 | 0.32 | 382615 |
| 1739227200 | 0.33 | 0.025 | 8.20 | 0.305 | 0.33 | 0.3 | 545232 |
| 1738968000 | 0.305 | 0.05 | 19.61 | 0.26 | 0.33 | 0.26 | 564084 |
| 1738881600 | 0.255 | 0.005 | 2.00 | 0.25 | 0.26 | 0.25 | 351781 |
| 1738795200 | 0.25 | 0.0450001 | 21.95 | 0.2049999 | 0.26 | 0.2049999 | 463269 |
| 1738708800 | 0.2049999 | 0.0049999 | 2.50 | 0.19 | 0.22 | 0.17 | 713705 |
| 1738622400 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.2049999 | 0.195 | 85389 |
| 1738363200 | 0.2049999 | -0.025 | -10.87 | 0.22 | 0.225 | 0.2 | 70104 |
| 1738276800 | 0.23 | 0.015 | 6.98 | 0.22 | 0.25 | 0.215 | 324819 |
| 1738190400 | 0.215 | 0.005 | 2.38 | 0.215 | 0.24 | 0.21 | 151889 |
| 1738104000 | 0.21 | -0.02 | -8.70 | 0.23 | 0.3 | 0.21 | 538739 |
| 1738017600 | 0.23 | -0.015 | -6.12 | 0.235 | 0.235 | 0.21 | 576500 |
| 1737758400 | 0.245 | 0.015 | 6.52 | 0.22 | 0.245 | 0.22 | 47910 |
| 1737672000 | 0.23 | -0.01 | -4.17 | 0.22 | 0.235 | 0.215 | 68881 |
| 1737585600 | 0.24 | 0 | 0.00 | 0.2049999 | 0.24 | 0.2049999 | 187345 |
| 1737499200 | 0.24 | 0.03 | 14.29 | 0.21 | 0.24 | 0.2049999 | 148291 |
| 1737412800 | 0.21 | -0.005 | -2.33 | 0.21 | 0.21 | 0.21 | 5000 |
| 1737153600 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.215 | 1364 |
| 1737067200 | 0.22 | 0.03 | 15.79 | 0.195 | 0.23 | 0.195 | 188414 |
| 1736980800 | 0.19 | -0.005 | -2.56 | 0.2 | 0.2 | 0.19 | 23065 |
| 1736894400 | 0.195 | 0 | 0.00 | 0.195 | 0.2 | 0.18 | 503158 |
| 1736808000 | 0.195 | -0.005 | -2.50 | 0.185 | 0.195 | 0.185 | 61472 |
| 1736548800 | 0.2 | 0.01 | 5.26 | 0.19 | 0.21 | 0.19 | 1316500 |
| 1736462400 | 0.19 | -0.01 | -5.00 | 0.195 | 0.195 | 0.19 | 59097 |
| 1736376000 | 0.2 | 0.01 | 5.26 | 0.185 | 0.2049999 | 0.185 | 168762 |
| 1736289600 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.18 | 82623 |
| 1736203200 | 0.195 | 0.02 | 11.43 | 0.175 | 0.195 | 0.175 | 120566 |
| 1735944000 | 0.175 | 0.01 | 6.06 | 0.165 | 0.175 | 0.165 | 37322 |
| 1735857600 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.16 | 22846 |
| 1735684800 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 15210 |
| 1735598400 | 0.16 | 0.01 | 6.67 | 0.155 | 0.16 | 0.15 | 73400 |
| 1735339200 | 0.15 | 0.02 | 15.38 | 0.125 | 0.15 | 0.125 | 40423 |
| 1735069200 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 9722 |
| 1734993600 | 0.13 | 0.03 | 30.00 | 0.11 | 0.13 | 0.11 | 766260 |
| 1734734400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 58640 |
| 1734648000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 58000 |
| 1734561600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 392 |
| 1734475200 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 15500 |
| 1734388800 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 2512 |
| 1734129600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 11500 |
| 1734043200 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 36118 |
| 1733956800 | 0.105 | 0.01 | 10.53 | 0.1 | 0.105 | 0.1 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
