We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 68.4210526316 | 0.19 | 0.34 | 0.17 | 527614 | 0.26678702 | CS |
| 4 | 0.125 | 64.1025641026 | 0.195 | 0.34 | 0.17 | 277947 | 0.24137208 | CS |
| 12 | 0.22 | 220 | 0.1 | 0.34 | 0.09 | 150946 | 0.21612081 | CS |
| 26 | 0.285 | 814.285714286 | 0.035 | 0.34 | 0.035 | 92796 | 0.17943302 | CS |
| 52 | 0.295 | 1180 | 0.025 | 0.34 | 0.025 | 55716 | 0.15863896 | CS |
| 156 | 0.295 | 1180 | 0.025 | 0.34 | 0.025 | 55716 | 0.15863896 | CS |
| 260 | 0.295 | 1180 | 0.025 | 0.34 | 0.025 | 55716 | 0.15863896 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739313600 | 0.32 | -0.01 | -3.03 | 0.32 | 0.34 | 0.32 | 382615 |
| 1739227200 | 0.33 | 0.025 | 8.20 | 0.305 | 0.33 | 0.3 | 545232 |
| 1738968000 | 0.305 | 0.05 | 19.61 | 0.26 | 0.33 | 0.26 | 564084 |
| 1738881600 | 0.255 | 0.005 | 2.00 | 0.25 | 0.26 | 0.25 | 351781 |
| 1738795200 | 0.25 | 0.0450001 | 21.95 | 0.2049999 | 0.26 | 0.2049999 | 463269 |
| 1738708800 | 0.2049999 | 0.0049999 | 2.50 | 0.19 | 0.22 | 0.17 | 713705 |
| 1738622400 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.2049999 | 0.195 | 85389 |
| 1738363200 | 0.2049999 | -0.025 | -10.87 | 0.22 | 0.225 | 0.2 | 70104 |
| 1738276800 | 0.23 | 0.015 | 6.98 | 0.22 | 0.25 | 0.215 | 324819 |
| 1738190400 | 0.215 | 0.005 | 2.38 | 0.215 | 0.24 | 0.21 | 151889 |
| 1738104000 | 0.21 | -0.02 | -8.70 | 0.23 | 0.3 | 0.21 | 538739 |
| 1738017600 | 0.23 | -0.015 | -6.12 | 0.235 | 0.235 | 0.21 | 576500 |
| 1737758400 | 0.245 | 0.015 | 6.52 | 0.22 | 0.245 | 0.22 | 47910 |
| 1737672000 | 0.23 | -0.01 | -4.17 | 0.22 | 0.235 | 0.215 | 68881 |
| 1737585600 | 0.24 | 0 | 0.00 | 0.2049999 | 0.24 | 0.2049999 | 187345 |
| 1737499200 | 0.24 | 0.03 | 14.29 | 0.21 | 0.24 | 0.2049999 | 148291 |
| 1737412800 | 0.21 | -0.005 | -2.33 | 0.21 | 0.21 | 0.21 | 5000 |
| 1737153600 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.215 | 1364 |
| 1737067200 | 0.22 | 0.03 | 15.79 | 0.195 | 0.23 | 0.195 | 188414 |
| 1736980800 | 0.19 | -0.005 | -2.56 | 0.2 | 0.2 | 0.19 | 23065 |
| 1736894400 | 0.195 | 0 | 0.00 | 0.195 | 0.2 | 0.18 | 503158 |
| 1736808000 | 0.195 | -0.005 | -2.50 | 0.185 | 0.195 | 0.185 | 61472 |
| 1736548800 | 0.2 | 0.01 | 5.26 | 0.19 | 0.21 | 0.19 | 1316500 |
| 1736462400 | 0.19 | -0.01 | -5.00 | 0.195 | 0.195 | 0.19 | 59097 |
| 1736376000 | 0.2 | 0.01 | 5.26 | 0.185 | 0.2049999 | 0.185 | 168762 |
| 1736289600 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.18 | 82623 |
| 1736203200 | 0.195 | 0.02 | 11.43 | 0.175 | 0.195 | 0.175 | 120566 |
| 1735944000 | 0.175 | 0.01 | 6.06 | 0.165 | 0.175 | 0.165 | 37322 |
| 1735857600 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.16 | 22846 |
| 1735684800 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 15210 |
| 1735598400 | 0.16 | 0.01 | 6.67 | 0.155 | 0.16 | 0.15 | 73400 |
| 1735339200 | 0.15 | 0.02 | 15.38 | 0.125 | 0.15 | 0.125 | 40423 |
| 1735069200 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 9722 |
| 1734993600 | 0.13 | 0.03 | 30.00 | 0.11 | 0.13 | 0.11 | 766260 |
| 1734734400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 58640 |
| 1734648000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 58000 |
| 1734561600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 392 |
| 1734475200 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 15500 |
| 1734388800 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 2512 |
| 1734129600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 11500 |
| 1734043200 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 36118 |
| 1733956800 | 0.105 | 0.01 | 10.53 | 0.1 | 0.105 | 0.1 | 5000 |
| 1733870400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1733784000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.09 | 5086 |
| 1733524800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 22100 |
| 1733438400 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 2010 |
| 1733352000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 6000 |
| 1733265600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733179200 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 2000 |
| 1732920000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 5000 |
| 1732833600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 10000 |
| 1732747200 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 12500 |
| 1732660800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732574400 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 13441 |
| 1732315200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2000 |
| 1732228800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3000 |
| 1732142400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732056000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731969600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.095 | 19685 |
| 1731710400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1731624000 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 7000 |
| 1731537600 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 59700 |
| 1731451200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 16750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
