We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.08 | 0.08 | 0.075 | 12018 | 0.08 | CS |
| 4 | 0.005 | 6.66666666667 | 0.075 | 0.08 | 0.065 | 42347 | 0.0733183 | CS |
| 12 | -0.005 | -5.88235294118 | 0.085 | 0.09 | 0.06 | 53563 | 0.07165537 | CS |
| 26 | -0.01 | -11.1111111111 | 0.09 | 0.1 | 0.05 | 55955 | 0.07320662 | CS |
| 52 | -0.005 | -5.88235294118 | 0.085 | 0.135 | 0.05 | 57563 | 0.08564303 | CS |
| 156 | -0.26 | -76.4705882353 | 0.34 | 0.65 | 0.05 | 64243 | 0.20344911 | CS |
| 260 | -0.7 | -89.7435897436 | 0.78 | 0.99 | 0.05 | 87935 | 0.38937847 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736980800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736894400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736808000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 250 |
| 1736548800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736462400 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 57000 |
| 1736376000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2842 |
| 1736289600 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 177200 |
| 1736203200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 25000 |
| 1735944000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 25000 |
| 1735857600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 29294 |
| 1735684800 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 49075 |
| 1735598400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 41740 |
| 1735339200 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 104000 |
| 1735069200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 21000 |
| 1734993600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 26000 |
| 1734734400 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 80000 |
| 1734648000 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 14000 |
| 1734561600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 67500 |
| 1734475200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 72500 |
| 1734388800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 34250 |
| 1734129600 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.075 | 154000 |
| 1734043200 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 87000 |
| 1733956800 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 81550 |
| 1733870400 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 71044 |
| 1733784000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 84366 |
| 1733524800 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 138095 |
| 1733438400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 72000 |
| 1733352000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 29511 |
| 1733265600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 62960 |
| 1733179200 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 50600 |
| 1732920000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 700 |
| 1732833600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 19800 |
| 1732747200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 23000 |
| 1732660800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732574400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732315200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 41000 |
| 1732228800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 29000 |
| 1732142400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 97123 |
| 1732056000 | 0.07 | -0.005 | -6.67 | 0.065 | 0.07 | 0.065 | 42100 |
| 1731969600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731710400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 53000 |
| 1731624000 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.07 | 163700 |
| 1731537600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 2000 |
| 1731451200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731364800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 1312 |
| 1731105600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 35000 |
| 1731019200 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 108932 |
| 1730932800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 187000 |
| 1730846400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730760000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10 |
| 1730497200 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 183785 |
| 1730410800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4000 |
| 1730324400 | 0.065 | -0.02 | -23.53 | 0.08 | 0.08 | 0.065 | 279500 |
| 1730238000 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.075 | 38100 |
| 1730151600 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.08 | 18100 |
| 1729892400 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.075 | 36000 |
| 1729806000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 20000 |
| 1729719600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 12171 |
| 1729633200 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 293000 |
| 1729546800 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 218693 |
| 1729287600 | 0.095 | 0.005 | 5.56 | 0.095 | 0.1 | 0.095 | 152355 |
| 1729201200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 55000 |
| 1729114800 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 136000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
