Granada Gold Mine Inc Historical Data - GGM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Granada Gold Mine Inc (GGM)
Granada Gold Mine Inc (GGM) Historical

Granada Gold Mine Inc (GGM)

0.025

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.025	0.025	0.02	26635	0.02240944	CS
4	0	0	0.025	0.03	0.02	43465	0.02535677	CS
12	-0.015	-37.5	0.04	0.055	0.02	54606	0.0334284	CS
26	0	0	0.025	0.055	0.02	48142	0.03330877	CS
52	0.005	25	0.02	0.055	0.01	65652	0.03072235	CS
156	-0.05	-66.6666666667	0.075	0.08	0.01	83363	0.03570024	CS
260	-0.14	-84.8484848485	0.165	0.335	0.01	128909	0.11501483	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737412800	0.025	0	0.00	0.025	0.025	0.025	0
1737153600	0.025	0	0.00	0.025	0.025	0.025	15000
1737067200	0.025	0	0.00	0.025	0.025	0.025	14176
1736980800	0.025	0.005	25.00	0.02	0.025	0.02	35000
1736894400	0.02	-0.005	-20.00	0.025	0.025	0.02	69000
1736808000	0.025	0	0.00	0.025	0.025	0.025	221000
1736548800	0.025	0	0.00	0.025	0.025	0.025	0
1736462400	0.025	0	0.00	0.03	0.03	0.025	164000
1736376000	0.025	0	0.00	0.025	0.025	0.025	0
1736289600	0.025	0	0.00	0.025	0.025	0.025	0
1736203200	0.025	-0.005	-16.67	0.025	0.025	0.025	10000
1735944000	0.03	0	0.00	0.03	0.03	0.03	100
1735857600	0.03	0	0.00	0.03	0.03	0.03	1000
1735684800	0.03	0	0.00	0.03	0.03	0.03	250
1735598400	0.03	0.01	50.00	0.02	0.03	0.02	160342
1735339200	0.02	-0.005	-20.00	0.02	0.02	0.02	39968
1735069200	0.025	0	0.00	0.025	0.025	0.025	9062
1734993600	0.025	0	0.00	0.025	0.025	0.025	0
1734734400	0.025	0	0.00	0.025	0.025	0.025	0
1734648000	0.025	0	0.00	0.025	0.025	0.025	15000
1734561600	0.025	0	0.00	0.025	0.025	0.025	14000
1734475200	0.025	0	0.00	0.025	0.025	0.025	0
1734388800	0.025	-0.005	-16.67	0.025	0.025	0.025	53200
1734129600	0.03	0	0.00	0.03	0.03	0.03	0
1734043200	0.03	0	0.00	0.03	0.03	0.03	0
1733956800	0.03	0	0.00	0.03	0.03	0.03	41200
1733870400	0.03	0	0.00	0.03	0.035	0.03	39000
1733784000	0.03	0.005	20.00	0.03	0.03	0.03	249000
1733524800	0.025	0	0.00	0.025	0.025	0.025	50000
1733438400	0.025	0	0.00	0.025	0.025	0.025	20000
1733352000	0.025	0	0.00	0.025	0.03	0.025	20250
1733265600	0.025	-0.005	-16.67	0.025	0.025	0.025	92000
1733179200	0.03	0.005	20.00	0.025	0.03	0.025	4000
1732920000	0.025	0	0.00	0.025	0.025	0.025	14800
1732833600	0.025	0	0.00	0.025	0.025	0.025	192875
1732747200	0.025	-0.005	-16.67	0.025	0.03	0.025	58000
1732660800	0.03	0	0.00	0.03	0.03	0.03	10000
1732574400	0.03	0	0.00	0.03	0.03	0.03	146500
1732315200	0.03	0	0.00	0.03	0.03	0.03	791
1732228800	0.03	-0.005	-14.29	0.03	0.03	0.03	117000
1732142400	0.035	0	0.00	0.035	0.035	0.035	15000
1732056000	0.035	0	0.00	0.035	0.035	0.035	106407
1731969600	0.035	0	0.00	0.035	0.035	0.035	2500
1731710400	0.035	0	0.00	0.035	0.035	0.035	0
1731624000	0.035	-0.005	-12.50	0.035	0.035	0.035	12000
1731537600	0.04	0.005	14.29	0.04	0.04	0.04	1500
1731451200	0.035	0	0.00	0.035	0.035	0.035	90
1731364800	0.035	-0.005	-12.50	0.035	0.035	0.035	16000
1731105600	0.04	0.005	14.29	0.045	0.045	0.04	189010
1731019200	0.035	-0.005	-12.50	0.035	0.035	0.035	2323
1730932800	0.04	0.005	14.29	0.04	0.04	0.04	2367
1730846400	0.035	-0.005	-12.50	0.045	0.05	0.035	179500
1730760000	0.04	-0.01	-20.00	0.045	0.045	0.04	42200
1730497200	0.05	0.01	25.00	0.035	0.055	0.035	606133
1730410800	0.04	0	0.00	0.04	0.04	0.04	0
1730324400	0.04	0	0.00	0.04	0.04	0.04	61000
1730238000	0.04	0	0.00	0.04	0.04	0.04	0
1730151600	0.04	0	0.00	0.035	0.045	0.035	250250
1729892400	0.04	0	0.00	0.045	0.045	0.04	85000
1729806000	0.04	0	0.00	0.04	0.04	0.04	0
1729719600	0.04	0	0.00	0.04	0.04	0.04	20500
1729633200	0.04	0	0.00	0.045	0.045	0.04	56433
1729546800	0.04	-0.005	-11.11	0.05	0.05	0.04	104000

Granada Gold Mine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions