Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Granada Gold Mine Inc | GGM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 23:43:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.035 | 0.035 |
GGM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.045 | 0.035 | 0.041375 | 54,544 | -0.005 | -12.50% |
| 1 Month | 0.035 | 0.05 | 0.025 | 0.0388042 | 137,063 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.05 | 0.01 | 0.0293675 | 123,241 | 0.015 | 75.00% |
| 6 Months | 0.01 | 0.05 | 0.01 | 0.0230117 | 109,923 | 0.025 | 250.00% |
| 1 Year | 0.03 | 0.05 | 0.01 | 0.0234984 | 98,057 | 0.005 | 16.67% |
| 3 Years | 0.145 | 0.18 | 0.01 | 0.0687174 | 126,337 | -0.11 | -75.86% |
| 5 Years | 0.115 | 0.335 | 0.01 | 0.1227353 | 151,725 | -0.08 | -69.57% |
GGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 182,890 |
| 26 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 20,000 |
| 25 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 35,000 |
| 24 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 24,004 |
| 23 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.035 | 98,715 |
| 20 Apr 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 95,000 |
| 19 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 18 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 18,000 |
| 17 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 159,000 |
| 16 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 66,045 |
| 13 Apr 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.05 | 0.045 | 259,195 |
| 12 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 168,262 |
| 11 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 164,500 |
| 10 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.045 | 0.04 | 267,856 |
| 09 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 91,000 |
| 06 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.045 | 0.035 | 578,700 |
| 05 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 121,500 |
| 04 Apr 2024 | 0.04 | 0.01 | 33.33% | 0.03 | 0.04 | 0.025 | 121,320 |
| 03 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 60,000 |
| 02 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 119,032 |
| 29 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 15,599 |
| 28 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 21,000 |
