We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 219000 |
| 1735857600 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 48892 |
| 1735684800 | 0.125 | 0.01 | 8.70 | 0.12 | 0.125 | 0.12 | 30000 |
| 1735598400 | 0.115 | -0.005 | -4.17 | 0.125 | 0.125 | 0.115 | 22280 |
| 1735339200 | 0.12 | -0.005 | -4.00 | 0.12 | 0.125 | 0.12 | 80000 |
| 1735069200 | 0.125 | 0.01 | 8.70 | 0.12 | 0.125 | 0.12 | 11715 |
| 1734993600 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 57591 |
| 1734734400 | 0.115 | 0.01 | 9.52 | 0.11 | 0.12 | 0.105 | 361500 |
| 1734648000 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 40190 |
| 1734561600 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.105 | 106600 |
| 1734475200 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 43854 |
| 1734388800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 23500 |
| 1734129600 | 0.115 | 0.01 | 9.52 | 0.11 | 0.115 | 0.11 | 59300 |
| 1734043200 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 4400 |
| 1733956800 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 53100 |
| 1733870400 | 0.105 | -0.01 | -8.70 | 0.12 | 0.12 | 0.105 | 274609 |
| 1733784000 | 0.115 | -0.015 | -11.54 | 0.13 | 0.13 | 0.115 | 87300 |
| 1733524800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 9512 |
| 1733438400 | 0.13 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 48015 |
| 1733352000 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 8010 |
| 1733265600 | 0.12 | 0.01 | 9.09 | 0.115 | 0.12 | 0.115 | 117838 |
| 1733179200 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.105 | 50500 |
| 1732920000 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 14000 |
| 1732833600 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.095 | 120500 |
| 1732747200 | 0.105 | -0.02 | -16.00 | 0.125 | 0.125 | 0.105 | 398550 |
| 1732660800 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.12 | 44693 |
| 1732574400 | 0.13 | 0 | 0.00 | 0.125 | 0.13 | 0.12 | 59627 |
| 1732315200 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 132300 |
| 1732228800 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 11150 |
| 1732142400 | 0.135 | -0.005 | -3.57 | 0.145 | 0.145 | 0.135 | 26500 |
| 1732056000 | 0.14 | -0.005 | -3.45 | 0.15 | 0.15 | 0.14 | 29500 |
| 1731969600 | 0.145 | 0 | 0.00 | 0.145 | 0.15 | 0.145 | 7800 |
| 1731710400 | 0.145 | 0.005 | 3.57 | 0.15 | 0.15 | 0.145 | 65102 |
| 1731624000 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.14 | 136500 |
| 1731537600 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 13000 |
| 1731451200 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.145 | 70400 |
| 1731364800 | 0.15 | 0.005 | 3.45 | 0.15 | 0.155 | 0.145 | 55095 |
| 1731105600 | 0.145 | 0.015 | 11.54 | 0.145 | 0.155 | 0.145 | 85000 |
| 1731019200 | 0.13 | -0.005 | -3.70 | 0.13 | 0.14 | 0.13 | 34520 |
| 1730932800 | 0.135 | -0.005 | -3.57 | 0.135 | 0.145 | 0.135 | 30147 |
| 1730846400 | 0.14 | 0 | 0.00 | 0.145 | 0.15 | 0.14 | 133758 |
| 1730760000 | 0.14 | 0.01 | 7.69 | 0.13 | 0.14 | 0.13 | 72501 |
| 1730497200 | 0.13 | -0.005 | -3.70 | 0.135 | 0.14 | 0.13 | 23705 |
| 1730410800 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.135 | 6500 |
| 1730324400 | 0.13 | -0.005 | -3.70 | 0.14 | 0.14 | 0.13 | 14080 |
| 1730238000 | 0.135 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 6015 |
| 1730151600 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.135 | 18500 |
| 1729892400 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.14 | 19500 |
| 1729806000 | 0.14 | 0.01 | 7.69 | 0.135 | 0.145 | 0.135 | 35500 |
| 1729719600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 96500 |
| 1729633200 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.13 | 47000 |
| 1729546800 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.14 | 16166 |
| 1729287600 | 0.14 | 0.005 | 3.70 | 0.14 | 0.145 | 0.14 | 34500 |
| 1729201200 | 0.135 | 0 | 0.00 | 0.135 | 0.145 | 0.135 | 130750 |
| 1729114800 | 0.135 | 0.01 | 8.00 | 0.13 | 0.14 | 0.125 | 129970 |
| 1729028400 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 95744 |
| 1728682800 | 0.125 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 25272 |
| 1728596400 | 0.125 | -0.005 | -3.85 | 0.12 | 0.125 | 0.12 | 105000 |
| 1728510000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1728423600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 8020 |
| 1728337200 | 0.13 | -0.01 | -7.14 | 0.135 | 0.14 | 0.13 | 30800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
