Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Giga Metals Corporation | GIGA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.175 |
GIGA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.185 | 0.19 | 0.17 | 0.1782581 | 48,821 | -0.01 | -5.41% |
1 Month | 0.185 | 0.23 | 0.17 | 0.1921978 | 69,191 | -0.01 | -5.41% |
3 Months | 0.17 | 0.23 | 0.105 | 0.163456 | 67,006 | 0.005 | 2.94% |
6 Months | 0.22 | 0.23 | 0.105 | 0.1709465 | 54,918 | -0.045 | -20.45% |
1 Year | 0.28 | 0.30 | 0.105 | 0.2026454 | 47,483 | -0.105 | -37.50% |
3 Years | 0.395 | 0.60 | 0.105 | 0.3377652 | 85,135 | -0.22 | -55.70% |
5 Years | 0.19 | 2.44 | 0.105 | 0.7433908 | 170,549 | -0.015 | -7.89% |
GIGA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 56,913 |
03 May 2024 | 0.175 | -0.005 | -2.78% | 0.19 | 0.19 | 0.175 | 28,130 |
02 May 2024 | 0.18 | 0.00 | 0.00% | 0.19 | 0.19 | 0.18 | 10,500 |
01 May 2024 | 0.18 | 0.00 | 0.00% | 0.185 | 0.185 | 0.17 | 67,550 |
30 Apr 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.19 | 0.18 | 81,010 |
27 Apr 2024 | 0.185 | -0.005 | -2.63% | 0.195 | 0.195 | 0.185 | 14,477 |
26 Apr 2024 | 0.19 | 0.015 | 8.57% | 0.185 | 0.19 | 0.18 | 57,743 |
25 Apr 2024 | 0.175 | -0.015 | -7.89% | 0.19 | 0.19 | 0.175 | 206,000 |
24 Apr 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.195 | 0.19 | 85,500 |
23 Apr 2024 | 0.195 | -0.01 | -4.88% | 0.22 | 0.22 | 0.19 | 185,964 |
20 Apr 2024 | 0.205 | -0.015 | -6.82% | 0.215 | 0.23 | 0.205 | 167,445 |
19 Apr 2024 | 0.22 | 0.03 | 15.79% | 0.19 | 0.22 | 0.19 | 238,050 |
18 Apr 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 0.19 | 39,694 |
17 Apr 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.18 | 0.18 | 13,556 |
16 Apr 2024 | 0.19 | 0.005 | 2.70% | 0.185 | 0.19 | 0.185 | 7,657 |
13 Apr 2024 | 0.185 | -0.005 | -2.63% | 0.20 | 0.20 | 0.185 | 9,100 |
12 Apr 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 0.19 | 9,000 |
11 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.195 | 0.195 | 0.185 | 9,000 |
10 Apr 2024 | 0.185 | 0.01 | 5.71% | 0.175 | 0.185 | 0.17 | 16,099 |
09 Apr 2024 | 0.175 | -0.01 | -5.41% | 0.185 | 0.185 | 0.17 | 80,430 |