We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -6 | 0.5 | 0.5 | 0.385 | 45401 | 0.46844783 | CS |
| 4 | 0.075 | 18.9873417722 | 0.395 | 0.55 | 0.385 | 48141 | 0.46682294 | CS |
| 12 | 0.22 | 88 | 0.25 | 0.55 | 0.2 | 61528 | 0.36135995 | CS |
| 26 | 0.46 | 4600 | 0.01 | 0.55 | 0.01 | 47325 | 0.27506703 | CS |
| 52 | 0.455 | 3033.33333333 | 0.015 | 0.55 | 0.005 | 53661 | 0.12746482 | CS |
| 156 | 0.425 | 944.444444444 | 0.045 | 0.55 | 0.005 | 78367 | 0.05194121 | CS |
| 260 | 0.46 | 4600 | 0.01 | 0.55 | 0.005 | 87923 | 0.04750247 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737499200 | 0.47 | 0.02 | 4.44 | 0.445 | 0.48 | 0.445 | 145500 |
| 1737412800 | 0.45 | -0.025 | -5.26 | 0.45 | 0.45 | 0.385 | 70000 |
| 1737153600 | 0.475 | 0.025 | 5.56 | 0.45 | 0.5 | 0.44 | 49500 |
| 1737067200 | 0.45 | -0.03 | -6.25 | 0.455 | 0.455 | 0.45 | 24500 |
| 1736980800 | 0.48 | -0.02 | -4.00 | 0.5 | 0.5 | 0.47 | 60000 |
| 1736894400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 23005 |
| 1736808000 | 0.5 | -0.03 | -5.66 | 0.5 | 0.52 | 0.49 | 67950 |
| 1736548800 | 0.53 | 0.03 | 6.00 | 0.51 | 0.55 | 0.51 | 83100 |
| 1736462400 | 0.5 | 0.08 | 19.05 | 0.42 | 0.5 | 0.4099999 | 20800 |
| 1736376000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736289600 | 0.42 | -0.045 | -9.68 | 0.47 | 0.47 | 0.42 | 10913 |
| 1736203200 | 0.465 | 0.01 | 2.20 | 0.465 | 0.465 | 0.465 | 14400 |
| 1735944000 | 0.455 | 0.005 | 1.11 | 0.47 | 0.47 | 0.45 | 168000 |
| 1735857600 | 0.45 | 0.015 | 3.45 | 0.475 | 0.5 | 0.45 | 176000 |
| 1735684800 | 0.435 | 0.045 | 11.54 | 0.42 | 0.45 | 0.42 | 12500 |
| 1735598400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 9500 |
| 1735339200 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.39 | 6500 |
| 1735069200 | 0.4 | -0.015 | -3.61 | 0.395 | 0.4 | 0.395 | 21730 |
| 1734993600 | 0.415 | -0.005 | -1.19 | 0.4 | 0.415 | 0.39 | 55000 |
| 1734734400 | 0.42 | -0.005 | -1.18 | 0.425 | 0.425 | 0.37 | 93659 |
| 1734648000 | 0.425 | -0.025 | -5.56 | 0.425 | 0.425 | 0.425 | 3000 |
| 1734561600 | 0.45 | -0.015 | -3.23 | 0.5 | 0.51 | 0.45 | 60100 |
| 1734475200 | 0.465 | 0.025 | 5.68 | 0.45 | 0.5 | 0.45 | 125100 |
| 1734388800 | 0.44 | 0.02 | 4.76 | 0.455 | 0.455 | 0.425 | 16530 |
| 1734129600 | 0.42 | -0.02 | -4.55 | 0.44 | 0.47 | 0.42 | 116386 |
| 1734043200 | 0.44 | -0.01 | -2.22 | 0.47 | 0.47 | 0.44 | 30500 |
| 1733956800 | 0.45 | 0.08 | 21.62 | 0.4 | 0.45 | 0.39 | 143100 |
| 1733870400 | 0.37 | -0.06 | -13.95 | 0.44 | 0.44 | 0.37 | 92900 |
| 1733784000 | 0.43 | 0.03 | 7.50 | 0.4 | 0.47 | 0.4 | 118321 |
| 1733524800 | 0.4 | 0.03 | 8.11 | 0.35 | 0.4 | 0.34 | 178069 |
| 1733438400 | 0.37 | 0.02 | 5.71 | 0.37 | 0.37 | 0.37 | 13000 |
| 1733352000 | 0.35 | -0.02 | -5.41 | 0.37 | 0.395 | 0.35 | 51635 |
| 1733265600 | 0.37 | 0.0850001 | 29.82 | 0.3 | 0.37 | 0.3 | 299815 |
| 1733179200 | 0.2849999 | -0.005 | -1.72 | 0.32 | 0.32 | 0.2849999 | 25400 |
| 1732920000 | 0.29 | 0.015 | 5.45 | 0.29 | 0.33 | 0.29 | 55000 |
| 1732833600 | 0.275 | -0.02 | -6.78 | 0.27 | 0.275 | 0.27 | 32000 |
| 1732747200 | 0.295 | 0.02 | 7.27 | 0.28 | 0.295 | 0.28 | 13985 |
| 1732660800 | 0.275 | 0.04 | 17.02 | 0.235 | 0.295 | 0.23 | 283220 |
| 1732574400 | 0.235 | -0.015 | -6.00 | 0.23 | 0.235 | 0.22 | 195900 |
| 1732315200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 21500 |
| 1732228800 | 0.25 | 0.02 | 8.70 | 0.25 | 0.25 | 0.25 | 3500 |
| 1732142400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1732056000 | 0.23 | -0.02 | -8.00 | 0.23 | 0.23 | 0.23 | 4000 |
| 1731969600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731710400 | 0.25 | 0.03 | 13.64 | 0.265 | 0.27 | 0.25 | 10500 |
| 1731624000 | 0.22 | 0.005 | 2.33 | 0.21 | 0.22 | 0.21 | 17000 |
| 1731537600 | 0.215 | -0.035 | -14.00 | 0.23 | 0.23 | 0.2 | 99000 |
| 1731451200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731364800 | 0.25 | 0.03 | 13.64 | 0.25 | 0.25 | 0.25 | 1000 |
| 1731105600 | 0.22 | -0.005 | -2.22 | 0.23 | 0.23 | 0.22 | 53873 |
| 1731019200 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.215 | 36000 |
| 1730932800 | 0.23 | 0.02 | 9.52 | 0.23 | 0.23 | 0.23 | 5000 |
| 1730846400 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.2049999 | 33000 |
| 1730760000 | 0.2049999 | -0.015 | -6.82 | 0.22 | 0.22 | 0.2049999 | 107000 |
| 1730497200 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 5004 |
| 1730410800 | 0.21 | -0.035 | -14.29 | 0.245 | 0.245 | 0.21 | 189400 |
| 1730324400 | 0.245 | -0.025 | -9.26 | 0.27 | 0.27 | 0.24 | 26790 |
| 1730238000 | 0.27 | 0.04 | 17.39 | 0.25 | 0.27 | 0.22 | 73500 |
| 1730151600 | 0.23 | -0.02 | -8.00 | 0.23 | 0.23 | 0.215 | 28500 |
| 1729892400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729806000 | 0.25 | 0.035 | 16.28 | 0.25 | 0.26 | 0.25 | 87000 |
| 1729719600 | 0.215 | -0.015 | -6.52 | 0.215 | 0.215 | 0.215 | 9400 |
| 1729633200 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.23 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
