Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Golden Ridge Resources Ltd | GLDN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 | 0.065 |
GLDN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.075 | 0.06 | 0.0694914 | 56,503 | 0.00 | 0.00% |
| 1 Month | 0.075 | 0.085 | 0.06 | 0.0754534 | 84,288 | -0.01 | -13.33% |
| 3 Months | 0.075 | 0.09 | 0.06 | 0.0767878 | 53,208 | -0.01 | -13.33% |
| 6 Months | 0.055 | 0.09 | 0.05 | 0.0749109 | 55,625 | 0.01 | 18.18% |
| 1 Year | 0.075 | 0.09 | 0.045 | 0.0719048 | 51,458 | -0.01 | -13.33% |
| 3 Years | 0.13 | 0.41 | 0.045 | 0.1772738 | 98,269 | -0.065 | -50.00% |
| 5 Years | 0.135 | 0.41 | 0.015 | 0.1301752 | 147,767 | -0.07 | -51.85% |
GLDN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 26 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 63,000 |
| 25 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 23,000 |
| 24 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 23 Apr 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 40,010 |
| 20 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.06 | 100,000 |
| 19 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 4,000 |
| 18 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 88,000 |
| 17 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 14,000 |
| 16 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 15,200 |
| 13 Apr 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 31,062 |
| 12 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 8,500 |
| 11 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 0.075 | 54,000 |
| 10 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 418,500 |
| 09 Apr 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 63,000 |
| 06 Apr 2024 | 0.085 | 0.015 | 21.43% | 0.075 | 0.085 | 0.075 | 142,000 |
| 05 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 04 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 0.065 | 321,620 |
| 03 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 42,000 |
| 02 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 5,000 |
| 29 Mar 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 2,000 |
| 28 Mar 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
