Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goliath Resources Limited | GOT | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -2.33% | 0.84 | 06:11:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.86 | 0.84 | 0.86 | 0.84 | 0.86 |
GOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.92 | 0.95 | 0.83 | 0.8718029 | 136,554 | -0.08 | -8.70% |
| 1 Month | 0.92 | 0.97 | 0.83 | 0.9040372 | 154,429 | -0.08 | -8.70% |
| 3 Months | 0.92 | 0.97 | 0.74 | 0.8551324 | 149,559 | -0.08 | -8.70% |
| 6 Months | 0.75 | 1.13 | 0.73 | 0.8751936 | 150,707 | 0.09 | 12.00% |
| 1 Year | 0.64 | 1.13 | 0.53 | 0.817952 | 148,445 | 0.20 | 31.25% |
| 3 Years | 0.72 | 1.74 | 0.53 | 0.954134 | 132,657 | 0.12 | 16.67% |
| 5 Years | 0.07 | 1.74 | 0.01 | 0.4946923 | 191,078 | 0.77 | 1,100.00% |
GOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.84 | -0.02 | -2.33% | 0.86 | 0.86 | 0.84 | 102,489 |
| 03 May 2024 | 0.86 | -0.01 | -1.15% | 0.83 | 0.87 | 0.83 | 96,800 |
| 02 May 2024 | 0.87 | 0.01 | 1.16% | 0.87 | 0.87 | 0.86 | 116,457 |
| 01 May 2024 | 0.86 | -0.03 | -3.37% | 0.88 | 0.88 | 0.86 | 156,881 |
| 30 Apr 2024 | 0.89 | -0.04 | -4.30% | 0.92 | 0.95 | 0.89 | 176,079 |
| 27 Apr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
| 26 Apr 2024 | 0.93 | 0.06 | 6.90% | 0.87 | 0.95 | 0.86 | 186,029 |
| 25 Apr 2024 | 0.87 | -0.05 | -5.43% | 0.91 | 0.92 | 0.86 | 170,234 |
| 24 Apr 2024 | 0.92 | -0.01 | -1.08% | 0.90 | 0.94 | 0.88 | 273,110 |
| 23 Apr 2024 | 0.93 | 0.03 | 3.33% | 0.89 | 0.94 | 0.88 | 182,324 |
| 20 Apr 2024 | 0.90 | -0.03 | -3.23% | 0.93 | 0.93 | 0.89 | 97,140 |
| 19 Apr 2024 | 0.93 | 0.00 | 0.00% | 0.94 | 0.94 | 0.91 | 72,200 |
| 18 Apr 2024 | 0.93 | 0.01 | 1.09% | 0.90 | 0.94 | 0.90 | 144,535 |
| 17 Apr 2024 | 0.92 | -0.01 | -1.08% | 0.92 | 0.93 | 0.89 | 101,030 |
| 16 Apr 2024 | 0.93 | 0.05 | 5.68% | 0.87 | 0.93 | 0.84 | 192,484 |
| 13 Apr 2024 | 0.88 | -0.03 | -3.30% | 0.92 | 0.94 | 0.87 | 295,512 |
| 12 Apr 2024 | 0.91 | 0.01 | 1.11% | 0.89 | 0.94 | 0.89 | 89,989 |
| 11 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.88 | 0.91 | 0.87 | 143,550 |
| 10 Apr 2024 | 0.90 | -0.01 | -1.10% | 0.91 | 0.92 | 0.88 | 123,448 |
| 09 Apr 2024 | 0.91 | -0.02 | -2.15% | 0.93 | 0.93 | 0.90 | 146,774 |
| 06 Apr 2024 | 0.93 | 0.01 | 1.09% | 0.92 | 0.97 | 0.92 | 169,576 |
