We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 7.69230769231 | 0.52 | 0.57 | 0.5 | 68561 | 0.52547712 | CS |
4 | 0.04 | 7.69230769231 | 0.52 | 0.57 | 0.45 | 161878 | 0.4963199 | CS |
12 | -0.07 | -11.1111111111 | 0.63 | 0.79 | 0.45 | 192476 | 0.61080609 | CS |
26 | -0.15 | -21.1267605634 | 0.71 | 0.82 | 0.45 | 135539 | 0.61949946 | CS |
52 | -0.36 | -39.1304347826 | 0.92 | 1.38 | 0.45 | 186052 | 0.88344789 | CS |
156 | -0.02 | -3.44827586207 | 0.58 | 1.38 | 0.32 | 176566 | 0.84136426 | CS |
260 | -0.02 | -3.44827586207 | 0.58 | 1.38 | 0.32 | 176566 | 0.84136426 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735857600 | 0.56 | 0.06 | 12.00 | 0.51 | 0.56 | 0.51 | 56030 |
1735684800 | 0.5 | -0.02 | -3.85 | 0.51 | 0.51 | 0.5 | 8300 |
1735598400 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.5 | 68128 |
1735339200 | 0.53 | 0 | 0.00 | 0.52 | 0.5699999 | 0.52 | 129255 |
1735069200 | 0.53 | 0.03 | 6.00 | 0.52 | 0.55 | 0.52 | 69900 |
1734993600 | 0.5 | 0.01 | 2.04 | 0.49 | 0.52 | 0.485 | 177640 |
1734734400 | 0.49 | 0.01 | 2.08 | 0.48 | 0.5 | 0.48 | 143700 |
1734648000 | 0.48 | -0.05 | -9.43 | 0.51 | 0.51 | 0.48 | 77693 |
1734561600 | 0.53 | 0.03 | 6.00 | 0.51 | 0.55 | 0.5 | 246100 |
1734475200 | 0.5 | 0.005 | 1.01 | 0.495 | 0.5 | 0.48 | 208315 |
1734388800 | 0.495 | -0.015 | -2.94 | 0.53 | 0.53 | 0.49 | 293691 |
1734129600 | 0.51 | 0.05 | 10.87 | 0.475 | 0.51 | 0.46 | 86900 |
1734043200 | 0.46 | -0.01 | -2.13 | 0.48 | 0.48 | 0.45 | 373549 |
1733956800 | 0.47 | -0.005 | -1.05 | 0.485 | 0.485 | 0.465 | 158168 |
1733870400 | 0.475 | 0.005 | 1.06 | 0.485 | 0.485 | 0.47 | 66510 |
1733784000 | 0.47 | -0.01 | -2.08 | 0.49 | 0.51 | 0.47 | 104594 |
1733524800 | 0.48 | -0.04 | -7.69 | 0.51 | 0.52 | 0.47 | 188985 |
1733438400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.49 | 350500 |
1733352000 | 0.52 | -0.01 | -1.89 | 0.55 | 0.55 | 0.52 | 80551 |
1733265600 | 0.53 | 0.01 | 1.92 | 0.52 | 0.53 | 0.51 | 38637 |
1733179200 | 0.52 | 0.03 | 6.12 | 0.49 | 0.52 | 0.48 | 220578 |
1732920000 | 0.49 | -0.02 | -3.92 | 0.48 | 0.49 | 0.48 | 61000 |
1732833600 | 0.51 | 0.01 | 2.00 | 0.49 | 0.51 | 0.49 | 17600 |
1732747200 | 0.5 | 0 | 0.00 | 0.51 | 0.51 | 0.49 | 38951 |
1732660800 | 0.5 | 0 | 0.00 | 0.485 | 0.5 | 0.48 | 106417 |
1732574400 | 0.5 | -0.02 | -3.85 | 0.52 | 0.54 | 0.49 | 60759 |
1732315200 | 0.52 | 0.02 | 4.00 | 0.485 | 0.54 | 0.485 | 33281 |
1732228800 | 0.5 | 0.02 | 4.17 | 0.485 | 0.51 | 0.47 | 144020 |
1732142400 | 0.48 | 0.02 | 4.35 | 0.46 | 0.485 | 0.46 | 8400 |
1732056000 | 0.46 | -0.005 | -1.08 | 0.46 | 0.495 | 0.45 | 138200 |
1731969600 | 0.465 | -0.015 | -3.13 | 0.48 | 0.49 | 0.46 | 203614 |
1731710400 | 0.48 | -0.02 | -4.00 | 0.47 | 0.51 | 0.46 | 475195 |
1731624000 | 0.5 | -0.03 | -5.66 | 0.53 | 0.53 | 0.5 | 72928 |
1731537600 | 0.53 | -0.01 | -1.85 | 0.55 | 0.55 | 0.53 | 27000 |
1731451200 | 0.54 | 0.01 | 1.89 | 0.54 | 0.56 | 0.54 | 69523 |
1731364800 | 0.53 | -0.07 | -11.67 | 0.58 | 0.59 | 0.51 | 163985 |
1731105600 | 0.6 | 0.01 | 1.69 | 0.59 | 0.6 | 0.59 | 54329 |
1731019200 | 0.59 | 0 | 0.00 | 0.6 | 0.6 | 0.59 | 27450 |
1730932800 | 0.59 | -0.03 | -4.84 | 0.61 | 0.61 | 0.59 | 63932 |
1730846400 | 0.62 | -0.01 | -1.59 | 0.62 | 0.62 | 0.6 | 60796 |
1730760000 | 0.63 | 0.01 | 1.61 | 0.63 | 0.63 | 0.62 | 32113 |
1730497200 | 0.62 | 0 | 0.00 | 0.61 | 0.63 | 0.61 | 89151 |
1730410800 | 0.62 | -0.03 | -4.62 | 0.65 | 0.65 | 0.61 | 219336 |
1730324400 | 0.65 | -0.05 | -7.14 | 0.68 | 0.68 | 0.65 | 182210 |
1730238000 | 0.7 | 0 | 0.00 | 0.74 | 0.75 | 0.65 | 3148416 |
1730151600 | 0.7 | 0.04 | 6.06 | 0.67 | 0.71 | 0.65 | 76037 |
1729892400 | 0.66 | -0.01 | -1.49 | 0.66 | 0.67 | 0.65 | 70118 |
1729806000 | 0.67 | -0.03 | -4.29 | 0.71 | 0.71 | 0.65 | 169725 |
1729719600 | 0.7 | -0.02 | -2.78 | 0.72 | 0.72 | 0.68 | 217432 |
1729633200 | 0.72 | -0.02 | -2.70 | 0.74 | 0.76 | 0.72 | 247448 |
1729546800 | 0.74 | -0.03 | -3.90 | 0.77 | 0.77 | 0.72 | 106789 |
1729287600 | 0.77 | -0.02 | -2.53 | 0.78 | 0.78 | 0.73 | 81480 |
1729201200 | 0.79 | 0.03 | 3.95 | 0.74 | 0.79 | 0.74 | 266123 |
1729114800 | 0.76 | 0.01 | 1.33 | 0.74 | 0.77 | 0.74 | 163595 |
1729028400 | 0.75 | 0.0600001 | 8.70 | 0.7 | 0.76 | 0.6899999 | 422160 |
1728682800 | 0.6899999 | 0.0299999 | 4.55 | 0.67 | 0.71 | 0.66 | 227856 |
1728596400 | 0.66 | 0.06 | 10.00 | 0.63 | 0.66 | 0.62 | 139567 |
1728510000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1728423600 | 0.6 | -0.02 | -3.23 | 0.6 | 0.6 | 0.59 | 78466 |
1728337200 | 0.62 | -0.03 | -4.62 | 0.65 | 0.65 | 0.62 | 120200 |
1728078000 | 0.65 | 0 | 0.00 | 0.63 | 0.67 | 0.63 | 111056 |
1727991600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.62 | 76450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions