ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Great Pacific Gold Corp

Great Pacific Gold Corp (GPAC)

0.56
0.06
(12.00%)
Closed 03 January 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.047.692307692310.520.570.5685610.52547712CS
40.047.692307692310.520.570.451618780.4963199CS
12-0.07-11.11111111110.630.790.451924760.61080609CS
26-0.15-21.12676056340.710.820.451355390.61949946CS
52-0.36-39.13043478260.921.380.451860520.88344789CS
156-0.02-3.448275862070.581.380.321765660.84136426CS
260-0.02-3.448275862070.581.380.321765660.84136426CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17358576000.560.0612.000.510.560.5156030
17356848000.5-0.02-3.850.510.510.58300
17355984000.52-0.01-1.890.530.530.568128
17353392000.5300.000.520.56999990.52129255
17350692000.530.036.000.520.550.5269900
17349936000.50.012.040.490.520.485177640
17347344000.490.012.080.480.50.48143700
17346480000.48-0.05-9.430.510.510.4877693
17345616000.530.036.000.510.550.5246100
17344752000.50.0051.010.4950.50.48208315
17343888000.495-0.015-2.940.530.530.49293691
17341296000.510.0510.870.4750.510.4686900
17340432000.46-0.01-2.130.480.480.45373549
17339568000.47-0.005-1.050.4850.4850.465158168
17338704000.4750.0051.060.4850.4850.4766510
17337840000.47-0.01-2.080.490.510.47104594
17335248000.48-0.04-7.690.510.520.47188985
17334384000.5200.000.520.520.49350500
17333520000.52-0.01-1.890.550.550.5280551
17332656000.530.011.920.520.530.5138637
17331792000.520.036.120.490.520.48220578
17329200000.49-0.02-3.920.480.490.4861000
17328336000.510.012.000.490.510.4917600
17327472000.500.000.510.510.4938951
17326608000.500.000.4850.50.48106417
17325744000.5-0.02-3.850.520.540.4960759
17323152000.520.024.000.4850.540.48533281
17322288000.50.024.170.4850.510.47144020
17321424000.480.024.350.460.4850.468400
17320560000.46-0.005-1.080.460.4950.45138200
17319696000.465-0.015-3.130.480.490.46203614
17317104000.48-0.02-4.000.470.510.46475195
17316240000.5-0.03-5.660.530.530.572928
17315376000.53-0.01-1.850.550.550.5327000
17314512000.540.011.890.540.560.5469523
17313648000.53-0.07-11.670.580.590.51163985
17311056000.60.011.690.590.60.5954329
17310192000.5900.000.60.60.5927450
17309328000.59-0.03-4.840.610.610.5963932
17308464000.62-0.01-1.590.620.620.660796
17307600000.630.011.610.630.630.6232113
17304972000.6200.000.610.630.6189151
17304108000.62-0.03-4.620.650.650.61219336
17303244000.65-0.05-7.140.680.680.65182210
17302380000.700.000.740.750.653148416
17301516000.70.046.060.670.710.6576037
17298924000.66-0.01-1.490.660.670.6570118
17298060000.67-0.03-4.290.710.710.65169725
17297196000.7-0.02-2.780.720.720.68217432
17296332000.72-0.02-2.700.740.760.72247448
17295468000.74-0.03-3.900.770.770.72106789
17292876000.77-0.02-2.530.780.780.7381480
17292012000.790.033.950.740.790.74266123
17291148000.760.011.330.740.770.74163595
17290284000.750.06000018.700.70.760.6899999422160
17286828000.68999990.02999994.550.670.710.66227856
17285964000.660.0610.000.630.660.62139567
17285100000.600.000.60.60.60
17284236000.6-0.02-3.230.60.60.5978466
17283372000.62-0.03-4.620.650.650.62120200
17280780000.6500.000.630.670.63111056
17279916000.6500.000.650.650.6276450

Your Recent History

Delayed Upgrade Clock