We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745358000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1745271600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1744926000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1744839600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1744753200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1744666800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1744407600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1744321200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1744234800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1744148400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1744062000 | 0.18 | -0.04 | -18.18 | 0.18 | 0.18 | 0.18 | 7500 |
| 1743802800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1743716400 | 0.22 | -0.01 | -4.35 | 0.24 | 0.24 | 0.22 | 5000 |
| 1743630000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1743543600 | 0.23 | -0.02 | -8.00 | 0.23 | 0.23 | 0.23 | 2000 |
| 1743457200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1743198000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1743111600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1743025200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1742938800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1742852400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 20000 |
| 1742593200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1742506800 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 44980 |
| 1742420400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1742334000 | 0.24 | 0 | 0.00 | 0.22 | 0.24 | 0.22 | 5000 |
| 1742247600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1741988400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1741902000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1741815600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 10000 |
| 1741729200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 500 |
| 1741642800 | 0.24 | 0.055 | 29.73 | 0.235 | 0.24 | 0.235 | 14000 |
| 1741387200 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 1500 |
| 1741300800 | 0.185 | -0.055 | -22.92 | 0.185 | 0.185 | 0.185 | 3500 |
| 1741214400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1741128000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1741041600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1740782400 | 0.24 | 0.02 | 9.09 | 0.24 | 0.24 | 0.24 | 9000 |
| 1740696000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1740609600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1740523200 | 0.22 | -0.03 | -12.00 | 0.24 | 0.24 | 0.22 | 2000 |
| 1740436800 | 0.25 | 0.04 | 19.05 | 0.22 | 0.25 | 0.22 | 30500 |
| 1740177600 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 2500 |
| 1740091200 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 15000 |
| 1740004800 | 0.21 | -0.04 | -16.00 | 0.21 | 0.21 | 0.21 | 2932 |
| 1739918400 | 0.25 | 0.05 | 25.00 | 0.21 | 0.25 | 0.2 | 86500 |
| 1739572800 | 0.2 | 0.02 | 11.11 | 0.2 | 0.2 | 0.2 | 1000 |
| 1739486400 | 0.18 | 0.05 | 38.46 | 0.14 | 0.18 | 0.14 | 119000 |
| 1739400000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1739313600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 10000 |
| 1739227200 | 0.13 | -0.075 | -36.59 | 0.15 | 0.15 | 0.13 | 83800 |
| 1738968000 | 0.2049999 | 0.0249999 | 13.89 | 0.2049999 | 0.2049999 | 0.2049999 | 4714 |
| 1738881600 | 0.18 | -0.02 | -10.00 | 0.22 | 0.25 | 0.17 | 116000 |
| 1738795200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738708800 | 0.2 | 0.03 | 17.65 | 0.2 | 0.2 | 0.2 | 4000 |
| 1738622400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1738363200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 17000 |
| 1738276800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 3500 |
| 1738190400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 60 |
| 1738104000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1738017600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1737758400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 5500 |
| 1737672000 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 21000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
