Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Devonian Health Group Inc | GSD | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.25 |
GSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.245 | 0.25 | 0.245 | 0.25 | 9,000 | 0.005 | 2.04% |
1 Month | 0.25 | 0.25 | 0.22 | 0.2322776 | 4,401 | 0.00 | 0.00% |
3 Months | 0.135 | 0.25 | 0.13 | 0.1784307 | 13,863 | 0.115 | 85.19% |
6 Months | 0.125 | 0.25 | 0.125 | 0.1615179 | 14,095 | 0.125 | 100.00% |
1 Year | 0.21 | 0.275 | 0.11 | 0.180412 | 15,606 | 0.04 | 19.05% |
3 Years | 0.27 | 0.70 | 0.11 | 0.3866189 | 14,560 | -0.02 | -7.41% |
5 Years | 0.29 | 0.70 | 0.09 | 0.2863307 | 18,912 | -0.04 | -13.79% |
GSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
03 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
02 May 2024 | 0.25 | 0.03 | 13.64% | 0.245 | 0.25 | 0.245 | 9,000 |
01 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
30 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
27 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
26 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
25 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
24 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 8,500 |
23 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 2,500 |
20 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
19 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
18 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
17 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
16 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
13 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
12 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
11 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
10 Apr 2024 | 0.22 | -0.03 | -12.00% | 0.22 | 0.22 | 0.22 | 2,000 |
09 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 6 |