We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -8.33333333333 | 0.18 | 0.18 | 0.155 | 2900 | 0.17327586 | CS |
| 4 | -0.075 | -31.25 | 0.24 | 0.245 | 0.155 | 9531 | 0.17958213 | CS |
| 12 | 0.005 | 3.125 | 0.16 | 0.35 | 0.075 | 11158 | 0.18162348 | CS |
| 26 | -0.03 | -15.3846153846 | 0.195 | 0.35 | 0.075 | 11535 | 0.16417116 | CS |
| 52 | 0 | 0 | 0.165 | 0.35 | 0.075 | 8429 | 0.16524049 | CS |
| 156 | -0.335 | -67 | 0.5 | 0.68 | 0.075 | 6223 | 0.2652223 | CS |
| 260 | -0.01 | -5.71428571429 | 0.175 | 0.7 | 0.075 | 9554 | 0.27843248 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1736462400 | 0.165 | 0.01 | 6.45 | 0.16 | 0.165 | 0.16 | 5000 |
| 1736376000 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.155 | 500 |
| 1736289600 | 0.16 | -0.02 | -11.11 | 0.16 | 0.16 | 0.16 | 500 |
| 1736203200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1735944000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 8500 |
| 1735857600 | 0.18 | 0.02 | 12.50 | 0.18 | 0.18 | 0.18 | 15650 |
| 1735684800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735598400 | 0.16 | -0.03 | -15.79 | 0.165 | 0.165 | 0.16 | 33715 |
| 1735339200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1735080000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1734993600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1734734400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1734648000 | 0.19 | 0.005 | 2.70 | 0.185 | 0.19 | 0.18 | 36000 |
| 1734561600 | 0.185 | -0.06 | -24.49 | 0.2 | 0.2 | 0.18 | 51220 |
| 1734475200 | 0.245 | 0.005 | 2.08 | 0.245 | 0.245 | 0.245 | 1415 |
| 1734388800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1734129600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1734043200 | 0.24 | 0.04 | 20.00 | 0.24 | 0.24 | 0.24 | 4460 |
| 1733956800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733870400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733784000 | 0.2 | -0.02 | -9.09 | 0.22 | 0.25 | 0.2 | 61500 |
| 1733524800 | 0.22 | 0.07 | 46.67 | 0.18 | 0.22 | 0.175 | 52000 |
| 1733438400 | 0.15 | -0.07 | -31.82 | 0.22 | 0.22 | 0.15 | 66500 |
| 1733352000 | 0.22 | -0.005 | -2.22 | 0.215 | 0.22 | 0.215 | 25000 |
| 1733265600 | 0.225 | -0.015 | -6.25 | 0.22 | 0.25 | 0.22 | 26642 |
| 1733179200 | 0.24 | 0.06 | 33.33 | 0.34 | 0.35 | 0.19 | 49500 |
| 1732920000 | 0.18 | 0.035 | 24.14 | 0.155 | 0.18 | 0.155 | 57043 |
| 1732833600 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1732747200 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1732660800 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1732574400 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.145 | 1000 |
| 1732315200 | 0.15 | 0.025 | 20.00 | 0.15 | 0.15 | 0.15 | 23200 |
| 1732228800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1732142400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1732056000 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 7500 |
| 1731969600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1731710400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1731624000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1731537600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1731451200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 500 |
| 1731364800 | 0.13 | -0.025 | -16.13 | 0.125 | 0.13 | 0.125 | 18500 |
| 1731105600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1731019200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1730932800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1730846400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1730760000 | 0.155 | 0.02 | 14.81 | 0.14 | 0.155 | 0.14 | 34000 |
| 1730497200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1730410800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1730324400 | 0.135 | 0.025 | 22.73 | 0.135 | 0.135 | 0.135 | 6000 |
| 1730238000 | 0.11 | -0.045 | -29.03 | 0.155 | 0.155 | 0.075 | 33000 |
| 1730151600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1729892400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 1000 |
| 1729806000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 1500 |
| 1729719600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1729633200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1729546800 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.155 | 3494 |
| 1729287600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729201200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729114800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729028400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728682800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
