We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.045 | 18.3673469388 | 0.245 | 0.29 | 0.245 | 207092 | 0.25222936 | CS |
4 | -0.05 | -14.7058823529 | 0.34 | 0.34 | 0.23 | 554432 | 0.26833208 | CS |
12 | -0.01 | -3.33333333333 | 0.3 | 0.395 | 0.23 | 853310 | 0.32616478 | CS |
26 | 0.02 | 7.40740740741 | 0.27 | 0.395 | 0.225 | 677206 | 0.3084778 | CS |
52 | 0.13 | 81.25 | 0.16 | 0.395 | 0.085 | 618604 | 0.2391592 | CS |
156 | -0.31 | -51.6666666667 | 0.6 | 0.67 | 0.085 | 334312 | 0.24014376 | CS |
260 | -0.46 | -61.3333333333 | 0.75 | 0.98 | 0.085 | 305121 | 0.27128083 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733265600 | 0.29 | 0.04 | 16.00 | 0.255 | 0.29 | 0.255 | 942601 |
1733179200 | 0.25 | -0.015 | -5.66 | 0.265 | 0.265 | 0.25 | 261000 |
1732920000 | 0.265 | 0.01 | 3.92 | 0.26 | 0.265 | 0.26 | 75600 |
1732833600 | 0.255 | -0.005 | -1.92 | 0.255 | 0.26 | 0.25 | 152773 |
1732747200 | 0.26 | 0.015 | 6.12 | 0.255 | 0.26 | 0.25 | 209400 |
1732660800 | 0.245 | -0.005 | -2.00 | 0.245 | 0.255 | 0.245 | 336689 |
1732574400 | 0.25 | -0.01 | -3.85 | 0.255 | 0.265 | 0.245 | 555652 |
1732315200 | 0.26 | -0.01 | -3.70 | 0.275 | 0.275 | 0.26 | 356719 |
1732228800 | 0.27 | 0 | 0.00 | 0.28 | 0.28 | 0.265 | 168687 |
1732142400 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 167946 |
1732056000 | 0.28 | 0.01 | 3.70 | 0.2849999 | 0.2849999 | 0.28 | 162451 |
1731969600 | 0.27 | 0.02 | 8.00 | 0.26 | 0.28 | 0.255 | 874067 |
1731710400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 213589 |
1731624000 | 0.25 | 0 | 0.00 | 0.24 | 0.26 | 0.23 | 1045532 |
1731537600 | 0.25 | -0.01 | -3.85 | 0.265 | 0.275 | 0.245 | 1907316 |
1731451200 | 0.26 | -0.015 | -5.45 | 0.265 | 0.27 | 0.25 | 1512950 |
1731364800 | 0.275 | -0.02 | -6.78 | 0.27 | 0.275 | 0.265 | 1002590 |
1731105600 | 0.295 | -0.02 | -6.35 | 0.32 | 0.32 | 0.29 | 736440 |
1731019200 | 0.315 | 0 | 0.00 | 0.315 | 0.33 | 0.31 | 416950 |
1730932800 | 0.315 | -0.025 | -7.35 | 0.335 | 0.335 | 0.305 | 641112 |
1730846400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.335 | 291186 |
1730760000 | 0.34 | -0.01 | -2.86 | 0.35 | 0.355 | 0.335 | 243329 |
1730497200 | 0.35 | -0.005 | -1.41 | 0.355 | 0.375 | 0.35 | 519517 |
1730410800 | 0.355 | 0.005 | 1.43 | 0.35 | 0.355 | 0.335 | 1062400 |
1730324400 | 0.35 | -0.01 | -2.78 | 0.365 | 0.365 | 0.34 | 435000 |
1730238000 | 0.36 | 0 | 0.00 | 0.36 | 0.375 | 0.355 | 803500 |
1730151600 | 0.36 | -0.005 | -1.37 | 0.365 | 0.365 | 0.35 | 419000 |
1729892400 | 0.365 | 0 | 0.00 | 0.365 | 0.37 | 0.365 | 303001 |
1729806000 | 0.365 | 0.015 | 4.29 | 0.355 | 0.37 | 0.355 | 330152 |
1729719600 | 0.35 | -0.025 | -6.67 | 0.375 | 0.375 | 0.3449999 | 702632 |
1729633200 | 0.375 | 0.035 | 10.29 | 0.35 | 0.38 | 0.35 | 940453 |
1729546800 | 0.34 | -0.015 | -4.23 | 0.36 | 0.375 | 0.34 | 559979 |
1729287600 | 0.355 | 0.025 | 7.58 | 0.335 | 0.365 | 0.33 | 755695 |
1729201200 | 0.33 | -0.005 | -1.49 | 0.335 | 0.335 | 0.33 | 519286 |
1729114800 | 0.335 | 0.01 | 3.08 | 0.33 | 0.34 | 0.325 | 747294 |
1729028400 | 0.325 | -0.01 | -2.99 | 0.33 | 0.33 | 0.32 | 386431 |
1728682800 | 0.335 | 0 | 0.00 | 0.335 | 0.3449999 | 0.335 | 258037 |
1728596400 | 0.335 | 0 | 0.00 | 0.335 | 0.34 | 0.33 | 187215 |
1728510000 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
1728423600 | 0.335 | -0.025 | -6.94 | 0.35 | 0.36 | 0.33 | 1511578 |
1728337200 | 0.36 | -0.01 | -2.70 | 0.365 | 0.375 | 0.3449999 | 758280 |
1728078000 | 0.37 | -0.005 | -1.33 | 0.375 | 0.375 | 0.355 | 795449 |
1727991600 | 0.375 | -0.01 | -2.60 | 0.38 | 0.38 | 0.37 | 781605 |
1727905200 | 0.385 | 0.005 | 1.32 | 0.39 | 0.39 | 0.36 | 1293016 |
1727818800 | 0.38 | 0.01 | 2.70 | 0.37 | 0.39 | 0.37 | 820675 |
1727732400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1727473200 | 0.37 | -0.02 | -5.13 | 0.39 | 0.39 | 0.365 | 381534 |
1727386800 | 0.39 | 0.01 | 2.63 | 0.38 | 0.39 | 0.37 | 674348 |
1727300400 | 0.38 | 0.045 | 13.43 | 0.3449999 | 0.385 | 0.3449999 | 3553905 |
1727214000 | 0.335 | 0 | 0.00 | 0.34 | 0.34 | 0.315 | 1380558 |
1727127600 | 0.335 | -0.025 | -6.94 | 0.375 | 0.375 | 0.335 | 798715 |
1726868400 | 0.36 | 0.0150001 | 4.35 | 0.35 | 0.36 | 0.34 | 1038375 |
1726782000 | 0.3449999 | 0.0049999 | 1.47 | 0.355 | 0.355 | 0.325 | 871366 |
1726695600 | 0.34 | 0.005 | 1.49 | 0.34 | 0.35 | 0.31 | 1221090 |
1726609200 | 0.335 | 0.005 | 1.52 | 0.34 | 0.375 | 0.325 | 4083847 |
1726522800 | 0.33 | 0.02 | 6.45 | 0.315 | 0.35 | 0.31 | 2087283 |
1726263600 | 0.31 | 0.02 | 6.90 | 0.3 | 0.325 | 0.3 | 2658086 |
1726177200 | 0.29 | 0.035 | 13.73 | 0.265 | 0.3 | 0.265 | 1366564 |
1726090800 | 0.255 | -0.035 | -12.07 | 0.265 | 0.275 | 0.255 | 1442900 |
1726004400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1725918000 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.29 | 265217 |
1725658800 | 0.295 | -0.01 | -3.28 | 0.305 | 0.305 | 0.29 | 423500 |
1725572400 | 0.305 | -0.005 | -1.61 | 0.31 | 0.32 | 0.3 | 444648 |
1725486000 | 0.31 | 0.005 | 1.64 | 0.31 | 0.32 | 0.3 | 222570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions