We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.265 | 148000 |
| 1741642800 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 589000 |
| 1741387200 | 0.28 | 0.015 | 5.66 | 0.27 | 0.28 | 0.27 | 64252 |
| 1741300800 | 0.265 | 0 | 0.00 | 0.265 | 0.27 | 0.26 | 1253000 |
| 1741214400 | 0.265 | -0.01 | -3.64 | 0.27 | 0.275 | 0.265 | 1504595 |
| 1741128000 | 0.275 | 0.01 | 3.77 | 0.27 | 0.275 | 0.265 | 714333 |
| 1741041600 | 0.265 | -0.015 | -5.36 | 0.2849999 | 0.29 | 0.26 | 560025 |
| 1740782400 | 0.28 | -0.005 | -1.75 | 0.28 | 0.2849999 | 0.275 | 316322 |
| 1740696000 | 0.2849999 | -0.02 | -6.56 | 0.31 | 0.31 | 0.2849999 | 306089 |
| 1740609600 | 0.305 | -0.005 | -1.61 | 0.305 | 0.31 | 0.3 | 111440 |
| 1740523200 | 0.31 | -0.015 | -4.62 | 0.315 | 0.32 | 0.3 | 116650 |
| 1740436800 | 0.325 | -0.005 | -1.52 | 0.32 | 0.33 | 0.315 | 234145 |
| 1740177600 | 0.33 | -0.01 | -2.94 | 0.34 | 0.35 | 0.32 | 673100 |
| 1740091200 | 0.34 | 0.005 | 1.49 | 0.335 | 0.34 | 0.325 | 291447 |
| 1740004800 | 0.335 | 0.01 | 3.08 | 0.335 | 0.335 | 0.32 | 323904 |
| 1739918400 | 0.325 | 0.01 | 3.17 | 0.325 | 0.33 | 0.32 | 231397 |
| 1739572800 | 0.315 | -0.02 | -5.97 | 0.33 | 0.335 | 0.305 | 328230 |
| 1739486400 | 0.335 | 0.005 | 1.52 | 0.335 | 0.335 | 0.32 | 200550 |
| 1739400000 | 0.33 | -0.015 | -4.35 | 0.34 | 0.34 | 0.32 | 591760 |
| 1739313600 | 0.3449999 | 0.0299999 | 9.52 | 0.315 | 0.35 | 0.315 | 2044140 |
| 1739227200 | 0.315 | 0.01 | 3.28 | 0.305 | 0.32 | 0.305 | 265569 |
| 1738968000 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.295 | 205700 |
| 1738881600 | 0.3 | 0.005 | 1.69 | 0.295 | 0.305 | 0.29 | 578000 |
| 1738795200 | 0.295 | 0.03 | 11.32 | 0.26 | 0.315 | 0.255 | 2134821 |
| 1738708800 | 0.265 | 0.005 | 1.92 | 0.27 | 0.27 | 0.26 | 488550 |
| 1738622400 | 0.26 | -0.02 | -7.14 | 0.27 | 0.275 | 0.255 | 4799923 |
| 1738363200 | 0.28 | -0.005 | -1.75 | 0.29 | 0.29 | 0.28 | 151782 |
| 1738276800 | 0.2849999 | 0.0299999 | 11.76 | 0.26 | 0.29 | 0.26 | 698500 |
| 1738190400 | 0.255 | -0.01 | -3.77 | 0.27 | 0.27 | 0.255 | 378550 |
| 1738104000 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 68000 |
| 1738017600 | 0.265 | -0.015 | -5.36 | 0.29 | 0.29 | 0.265 | 384310 |
| 1737758400 | 0.28 | 0.01 | 3.70 | 0.27 | 0.2849999 | 0.265 | 653662 |
| 1737672000 | 0.27 | 0.005 | 1.89 | 0.27 | 0.275 | 0.265 | 222274 |
| 1737585600 | 0.265 | -0.01 | -3.64 | 0.27 | 0.27 | 0.26 | 340950 |
| 1737499200 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.29 | 0.275 | 316700 |
| 1737412800 | 0.2849999 | 0 | 0.00 | 0.295 | 0.295 | 0.28 | 57028 |
| 1737153600 | 0.2849999 | 0.0199999 | 7.55 | 0.28 | 0.31 | 0.28 | 984723 |
| 1737067200 | 0.265 | -0.005 | -1.85 | 0.275 | 0.275 | 0.265 | 163327 |
| 1736980800 | 0.27 | 0 | 0.00 | 0.265 | 0.28 | 0.265 | 227911 |
| 1736894400 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.27 | 250160 |
| 1736808000 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.2849999 | 0.265 | 399050 |
| 1736548800 | 0.2849999 | -0.005 | -1.72 | 0.28 | 0.29 | 0.28 | 164275 |
| 1736462400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 139000 |
| 1736376000 | 0.29 | 0 | 0.00 | 0.295 | 0.295 | 0.28 | 295000 |
| 1736289600 | 0.29 | 0.0050001 | 1.75 | 0.295 | 0.3 | 0.29 | 885869 |
| 1736203200 | 0.2849999 | 0.0199999 | 7.55 | 0.27 | 0.3 | 0.27 | 791669 |
| 1735944000 | 0.265 | 0 | 0.00 | 0.26 | 0.275 | 0.26 | 323010 |
| 1735857600 | 0.265 | 0.015 | 6.00 | 0.25 | 0.265 | 0.25 | 174350 |
| 1735684800 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.245 | 90000 |
| 1735598400 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 300854 |
| 1735339200 | 0.245 | -0.005 | -2.00 | 0.245 | 0.25 | 0.24 | 192869 |
| 1735069200 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.245 | 98713 |
| 1734993600 | 0.255 | 0.015 | 6.25 | 0.24 | 0.255 | 0.235 | 153000 |
| 1734734400 | 0.24 | 0.005 | 2.13 | 0.23 | 0.245 | 0.23 | 428165 |
| 1734648000 | 0.235 | 0 | 0.00 | 0.235 | 0.24 | 0.235 | 405800 |
| 1734561600 | 0.235 | 0 | 0.00 | 0.245 | 0.25 | 0.23 | 129830 |
| 1734475200 | 0.235 | 0.005 | 2.17 | 0.23 | 0.235 | 0.23 | 204350 |
| 1734388800 | 0.23 | -0.015 | -6.12 | 0.24 | 0.24 | 0.23 | 198880 |
| 1734129600 | 0.245 | -0.005 | -2.00 | 0.255 | 0.255 | 0.24 | 220317 |
| 1734043200 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 2811810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
