Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goldshore Resources Inc | GSHR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.17 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.17 |
GSHR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.18 | 0.16 | 0.1711078 | 631,646 | 0.005 | 3.03% |
| 1 Month | 0.185 | 0.19 | 0.145 | 0.170075 | 401,301 | -0.015 | -8.11% |
| 3 Months | 0.105 | 0.22 | 0.085 | 0.1455878 | 538,043 | 0.065 | 61.90% |
| 6 Months | 0.10 | 0.22 | 0.085 | 0.1312973 | 531,542 | 0.07 | 70.00% |
| 1 Year | 0.32 | 0.33 | 0.085 | 0.1383905 | 367,145 | -0.15 | -46.88% |
| 3 Years | 0.75 | 0.98 | 0.085 | 0.2574294 | 226,564 | -0.58 | -77.33% |
| 5 Years | 0.75 | 0.98 | 0.085 | 0.2574294 | 226,564 | -0.58 | -77.33% |
GSHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 463,200 |
| 04 May 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.16 | 467,542 |
| 03 May 2024 | 0.175 | 0.01 | 6.06% | 0.165 | 0.18 | 0.165 | 879,241 |
| 02 May 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.165 | 179,500 |
| 01 May 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.17 | 0.16 | 1,168,745 |
| 30 Apr 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 0.16 | 717,500 |
| 27 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
| 26 Apr 2024 | 0.165 | 0.02 | 13.79% | 0.155 | 0.165 | 0.15 | 401,300 |
| 25 Apr 2024 | 0.145 | -0.015 | -9.38% | 0.155 | 0.155 | 0.145 | 79,600 |
| 24 Apr 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.16 | 0.15 | 267,200 |
| 23 Apr 2024 | 0.155 | -0.01 | -6.06% | 0.155 | 0.16 | 0.15 | 274,819 |
| 20 Apr 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 0.16 | 11,800 |
| 19 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 212,500 |
| 18 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.155 | 176,084 |
| 17 Apr 2024 | 0.165 | -0.005 | -2.94% | 0.175 | 0.175 | 0.165 | 258,750 |
| 16 Apr 2024 | 0.17 | -0.01 | -5.56% | 0.19 | 0.19 | 0.17 | 664,551 |
| 13 Apr 2024 | 0.18 | -0.005 | -2.70% | 0.19 | 0.19 | 0.18 | 715,657 |
| 12 Apr 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.185 | 0.18 | 154,886 |
| 11 Apr 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.19 | 0.175 | 192,695 |
| 10 Apr 2024 | 0.175 | -0.015 | -7.89% | 0.185 | 0.19 | 0.175 | 339,158 |
| 09 Apr 2024 | 0.19 | 0.01 | 5.56% | 0.18 | 0.19 | 0.18 | 227,039 |
