ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Goldshore Resources Inc

Goldshore Resources Inc (GSHR)

0.29
0.04
(16.00%)
Closed 04 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04518.36734693880.2450.290.2452070920.25222936CS
4-0.05-14.70588235290.340.340.235544320.26833208CS
12-0.01-3.333333333330.30.3950.238533100.32616478CS
260.027.407407407410.270.3950.2256772060.3084778CS
520.1381.250.160.3950.0856186040.2391592CS
156-0.31-51.66666666670.60.670.0853343120.24014376CS
260-0.46-61.33333333330.750.980.0853051210.27128083CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17332656000.290.0416.000.2550.290.255942601
17331792000.25-0.015-5.660.2650.2650.25261000
17329200000.2650.013.920.260.2650.2675600
17328336000.255-0.005-1.920.2550.260.25152773
17327472000.260.0156.120.2550.260.25209400
17326608000.245-0.005-2.000.2450.2550.245336689
17325744000.25-0.01-3.850.2550.2650.245555652
17323152000.26-0.01-3.700.2750.2750.26356719
17322288000.2700.000.280.280.265168687
17321424000.27-0.01-3.570.280.280.27167946
17320560000.280.013.700.28499990.28499990.28162451
17319696000.270.028.000.260.280.255874067
17317104000.2500.000.250.250.245213589
17316240000.2500.000.240.260.231045532
17315376000.25-0.01-3.850.2650.2750.2451907316
17314512000.26-0.015-5.450.2650.270.251512950
17313648000.275-0.02-6.780.270.2750.2651002590
17311056000.295-0.02-6.350.320.320.29736440
17310192000.31500.000.3150.330.31416950
17309328000.315-0.025-7.350.3350.3350.305641112
17308464000.3400.000.340.340.335291186
17307600000.34-0.01-2.860.350.3550.335243329
17304972000.35-0.005-1.410.3550.3750.35519517
17304108000.3550.0051.430.350.3550.3351062400
17303244000.35-0.01-2.780.3650.3650.34435000
17302380000.3600.000.360.3750.355803500
17301516000.36-0.005-1.370.3650.3650.35419000
17298924000.36500.000.3650.370.365303001
17298060000.3650.0154.290.3550.370.355330152
17297196000.35-0.025-6.670.3750.3750.3449999702632
17296332000.3750.03510.290.350.380.35940453
17295468000.34-0.015-4.230.360.3750.34559979
17292876000.3550.0257.580.3350.3650.33755695
17292012000.33-0.005-1.490.3350.3350.33519286
17291148000.3350.013.080.330.340.325747294
17290284000.325-0.01-2.990.330.330.32386431
17286828000.33500.000.3350.34499990.335258037
17285964000.33500.000.3350.340.33187215
17285100000.33500.000.3350.3350.3350
17284236000.335-0.025-6.940.350.360.331511578
17283372000.36-0.01-2.700.3650.3750.3449999758280
17280780000.37-0.005-1.330.3750.3750.355795449
17279916000.375-0.01-2.600.380.380.37781605
17279052000.3850.0051.320.390.390.361293016
17278188000.380.012.700.370.390.37820675
17277324000.3700.000.370.370.370
17274732000.37-0.02-5.130.390.390.365381534
17273868000.390.012.630.380.390.37674348
17273004000.380.04513.430.34499990.3850.34499993553905
17272140000.33500.000.340.340.3151380558
17271276000.335-0.025-6.940.3750.3750.335798715
17268684000.360.01500014.350.350.360.341038375
17267820000.34499990.00499991.470.3550.3550.325871366
17266956000.340.0051.490.340.350.311221090
17266092000.3350.0051.520.340.3750.3254083847
17265228000.330.026.450.3150.350.312087283
17262636000.310.026.900.30.3250.32658086
17261772000.290.03513.730.2650.30.2651366564
17260908000.255-0.035-12.070.2650.2750.2551442900
17260044000.2900.000.290.290.290
17259180000.29-0.005-1.690.2950.2950.29265217
17256588000.295-0.01-3.280.3050.3050.29423500
17255724000.305-0.005-1.610.310.320.3444648
17254860000.310.0051.640.310.320.3222570

Your Recent History

Delayed Upgrade Clock