We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 6.52173913043 | 0.23 | 0.255 | 0.23 | 226626 | 0.24482753 | CS |
| 4 | -0.015 | -5.76923076923 | 0.26 | 0.3 | 0.23 | 472709 | 0.25684391 | CS |
| 12 | -0.13 | -34.6666666667 | 0.375 | 0.38 | 0.23 | 567800 | 0.29854918 | CS |
| 26 | -0.015 | -5.76923076923 | 0.26 | 0.395 | 0.23 | 687309 | 0.30957553 | CS |
| 52 | 0.125 | 104.166666667 | 0.12 | 0.395 | 0.085 | 607600 | 0.24758791 | CS |
| 156 | -0.405 | -62.3076923077 | 0.65 | 0.67 | 0.085 | 342899 | 0.23831494 | CS |
| 260 | -0.505 | -67.3333333333 | 0.75 | 0.98 | 0.085 | 308810 | 0.27085677 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 0.245 | -0.005 | -2.00 | 0.245 | 0.25 | 0.24 | 192869 |
| 1735069200 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.245 | 98713 |
| 1734993600 | 0.255 | 0.015 | 6.25 | 0.24 | 0.255 | 0.235 | 153000 |
| 1734734400 | 0.24 | 0.005 | 2.13 | 0.23 | 0.245 | 0.23 | 428165 |
| 1734648000 | 0.235 | 0 | 0.00 | 0.235 | 0.24 | 0.235 | 405800 |
| 1734561600 | 0.235 | 0 | 0.00 | 0.245 | 0.25 | 0.23 | 129830 |
| 1734475200 | 0.235 | 0.005 | 2.17 | 0.23 | 0.235 | 0.23 | 204350 |
| 1734388800 | 0.23 | -0.015 | -6.12 | 0.24 | 0.24 | 0.23 | 198880 |
| 1734129600 | 0.245 | -0.005 | -2.00 | 0.255 | 0.255 | 0.24 | 220317 |
| 1734043200 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 2811810 |
| 1733956800 | 0.25 | -0.01 | -3.85 | 0.26 | 0.265 | 0.25 | 1005976 |
| 1733870400 | 0.26 | -0.01 | -3.70 | 0.27 | 0.275 | 0.255 | 530485 |
| 1733784000 | 0.27 | -0.01 | -3.57 | 0.28 | 0.2849999 | 0.27 | 297876 |
| 1733524800 | 0.28 | -0.01 | -3.45 | 0.3 | 0.3 | 0.28 | 194580 |
| 1733438400 | 0.29 | 0 | 0.00 | 0.2849999 | 0.3 | 0.2849999 | 267766 |
| 1733352000 | 0.29 | 0 | 0.00 | 0.3 | 0.3 | 0.2849999 | 282007 |
| 1733265600 | 0.29 | 0.04 | 16.00 | 0.255 | 0.29 | 0.255 | 942601 |
| 1733179200 | 0.25 | -0.015 | -5.66 | 0.265 | 0.265 | 0.25 | 261000 |
| 1732920000 | 0.265 | 0.01 | 3.92 | 0.26 | 0.265 | 0.26 | 75600 |
| 1732833600 | 0.255 | -0.005 | -1.92 | 0.255 | 0.26 | 0.25 | 152773 |
| 1732747200 | 0.26 | 0.015 | 6.12 | 0.255 | 0.26 | 0.25 | 209400 |
| 1732660800 | 0.245 | -0.005 | -2.00 | 0.245 | 0.255 | 0.245 | 336689 |
| 1732574400 | 0.25 | -0.01 | -3.85 | 0.255 | 0.265 | 0.245 | 555652 |
| 1732315200 | 0.26 | -0.01 | -3.70 | 0.275 | 0.275 | 0.26 | 356719 |
| 1732228800 | 0.27 | 0 | 0.00 | 0.28 | 0.28 | 0.265 | 168687 |
| 1732142400 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 167946 |
| 1732056000 | 0.28 | 0.01 | 3.70 | 0.2849999 | 0.2849999 | 0.28 | 162451 |
| 1731969600 | 0.27 | 0.02 | 8.00 | 0.26 | 0.28 | 0.255 | 874067 |
| 1731710400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 213589 |
| 1731624000 | 0.25 | 0 | 0.00 | 0.24 | 0.26 | 0.23 | 1045532 |
| 1731537600 | 0.25 | -0.01 | -3.85 | 0.265 | 0.275 | 0.245 | 1907316 |
| 1731451200 | 0.26 | -0.015 | -5.45 | 0.265 | 0.27 | 0.25 | 1512950 |
| 1731364800 | 0.275 | -0.02 | -6.78 | 0.27 | 0.275 | 0.265 | 1002590 |
| 1731105600 | 0.295 | -0.02 | -6.35 | 0.32 | 0.32 | 0.29 | 736440 |
| 1731019200 | 0.315 | 0 | 0.00 | 0.315 | 0.33 | 0.31 | 416950 |
| 1730932800 | 0.315 | -0.025 | -7.35 | 0.335 | 0.335 | 0.305 | 641112 |
| 1730846400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.335 | 291186 |
| 1730760000 | 0.34 | -0.01 | -2.86 | 0.35 | 0.355 | 0.335 | 243329 |
| 1730497200 | 0.35 | -0.005 | -1.41 | 0.355 | 0.375 | 0.35 | 519517 |
| 1730410800 | 0.355 | 0.005 | 1.43 | 0.35 | 0.355 | 0.335 | 1062400 |
| 1730324400 | 0.35 | -0.01 | -2.78 | 0.365 | 0.365 | 0.34 | 435000 |
| 1730238000 | 0.36 | 0 | 0.00 | 0.36 | 0.375 | 0.355 | 803500 |
| 1730151600 | 0.36 | -0.005 | -1.37 | 0.365 | 0.365 | 0.35 | 419000 |
| 1729892400 | 0.365 | 0 | 0.00 | 0.365 | 0.37 | 0.365 | 303001 |
| 1729806000 | 0.365 | 0.015 | 4.29 | 0.355 | 0.37 | 0.355 | 330152 |
| 1729719600 | 0.35 | -0.025 | -6.67 | 0.375 | 0.375 | 0.3449999 | 702632 |
| 1729633200 | 0.375 | 0.035 | 10.29 | 0.35 | 0.38 | 0.35 | 940453 |
| 1729546800 | 0.34 | -0.015 | -4.23 | 0.36 | 0.375 | 0.34 | 559979 |
| 1729287600 | 0.355 | 0.025 | 7.58 | 0.335 | 0.365 | 0.33 | 755695 |
| 1729201200 | 0.33 | -0.005 | -1.49 | 0.335 | 0.335 | 0.33 | 519286 |
| 1729114800 | 0.335 | 0.01 | 3.08 | 0.33 | 0.34 | 0.325 | 747294 |
| 1729028400 | 0.325 | -0.01 | -2.99 | 0.33 | 0.33 | 0.32 | 386431 |
| 1728682800 | 0.335 | 0 | 0.00 | 0.335 | 0.3449999 | 0.335 | 258037 |
| 1728596400 | 0.335 | 0 | 0.00 | 0.335 | 0.34 | 0.33 | 187215 |
| 1728510000 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1728423600 | 0.335 | -0.025 | -6.94 | 0.35 | 0.36 | 0.33 | 1511578 |
| 1728337200 | 0.36 | -0.01 | -2.70 | 0.365 | 0.375 | 0.3449999 | 758280 |
| 1728078000 | 0.37 | -0.005 | -1.33 | 0.375 | 0.375 | 0.355 | 795449 |
| 1727991600 | 0.375 | -0.01 | -2.60 | 0.38 | 0.38 | 0.37 | 781605 |
| 1727905200 | 0.385 | 0.005 | 1.32 | 0.39 | 0.39 | 0.36 | 1293016 |
| 1727818800 | 0.38 | 0.01 | 2.70 | 0.37 | 0.39 | 0.37 | 820675 |
| 1727732400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
