We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 12.5 | 0.08 | 0.11 | 0.07 | 551968 | 0.09111702 | CS |
| 4 | 0.025 | 38.4615384615 | 0.065 | 0.11 | 0.06 | 237491 | 0.08616241 | CS |
| 12 | 0.005 | 5.88235294118 | 0.085 | 0.11 | 0.055 | 139636 | 0.07851408 | CS |
| 26 | -0.005 | -5.26315789474 | 0.095 | 0.11 | 0.055 | 131170 | 0.0881604 | CS |
| 52 | 0.03 | 50 | 0.06 | 0.16 | 0.055 | 118251 | 0.09103326 | CS |
| 156 | -0.23 | -71.875 | 0.32 | 0.46 | 0.055 | 136389 | 0.17193255 | CS |
| 260 | -0.025 | -21.7391304348 | 0.115 | 0.475 | 0.055 | 150854 | 0.19306528 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 0.09 | -0.01 | -10.00 | 0.105 | 0.105 | 0.09 | 54072 |
| 1738622400 | 0.1 | 0.005 | 5.26 | 0.11 | 0.11 | 0.1 | 759409 |
| 1738363200 | 0.095 | 0.005 | 5.56 | 0.09 | 0.1 | 0.085 | 1057259 |
| 1738276800 | 0.09 | 0.015 | 20.00 | 0.075 | 0.09 | 0.075 | 290000 |
| 1738190400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 7018 |
| 1738104000 | 0.075 | -0.015 | -16.67 | 0.08 | 0.08 | 0.07 | 646155 |
| 1738017600 | 0.09 | 0.02 | 28.57 | 0.075 | 0.09 | 0.075 | 487700 |
| 1737758400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 11000 |
| 1737672000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737585600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 8585 |
| 1737499200 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 127000 |
| 1737412800 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 74450 |
| 1737153600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 1983 |
| 1737067200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2100 |
| 1736980800 | 0.085 | 0.01 | 13.33 | 0.075 | 0.085 | 0.07 | 576502 |
| 1736894400 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 399428 |
| 1736808000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 12120 |
| 1736548800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 91000 |
| 1736462400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 18000 |
| 1736376000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 107 |
| 1736289600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 180000 |
| 1736203200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735944000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 12000 |
| 1735857600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 47000 |
| 1735684800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 10011 |
| 1735598400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 11000 |
| 1735339200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 27000 |
| 1735069200 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.055 | 332000 |
| 1734993600 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 66650 |
| 1734734400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 95850 |
| 1734648000 | 0.065 | 0.005 | 8.33 | 0.07 | 0.07 | 0.065 | 55166 |
| 1734561600 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 257828 |
| 1734475200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734388800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 15000 |
| 1734129600 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 13000 |
| 1734043200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 10250 |
| 1733956800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1300 |
| 1733870400 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 3000 |
| 1733784000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 22000 |
| 1733524800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 82100 |
| 1733438400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 8427 |
| 1733352000 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 107000 |
| 1733265600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 104000 |
| 1733179200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 53000 |
| 1732920000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 6900 |
| 1732833600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732747200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 109000 |
| 1732660800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 75428 |
| 1732574400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2850 |
| 1732315200 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 126714 |
| 1732228800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 50650 |
| 1732142400 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 75607 |
| 1732056000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731969600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3400 |
| 1731710400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 216000 |
| 1731624000 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 401500 |
| 1731537600 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 373233 |
| 1731451200 | 0.07 | -0.015 | -17.65 | 0.085 | 0.085 | 0.07 | 434600 |
| 1731364800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 25000 |
| 1731105600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1731019200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 1000 |
| 1730932800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 51050 |
| 1730846400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 200000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
