Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GSP Resource Corporation | GSPR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.085 | 0.085 | 0.105 | 0.105 | 0.095 |
GSPR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSPR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
26 Apr 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.095 | 0.095 | 13,100 |
25 Apr 2024 | 0.105 | 0.01 | 10.53% | 0.105 | 0.105 | 0.105 | 15,000 |
24 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 4,315 |
23 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 44,940 |
20 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 5,000 |
19 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 2,500 |
18 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 6,027 |
17 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 22,831 |
16 Apr 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.095 | 0.095 | 1,000 |
13 Apr 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 15,500 |
12 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 3,000 |
11 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
10 Apr 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 57,000 |
09 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 1,510 |
06 Apr 2024 | 0.105 | 0.01 | 10.53% | 0.10 | 0.105 | 0.10 | 67,983 |
05 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 29,000 |
04 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 10,000 |
03 Apr 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 30,164 |
02 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 38,530 |
29 Mar 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 570 |
28 Mar 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 16,200 |