Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GSP Resource Corporation | GSPR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.105 | 0.105 | 0.105 | 0.105 | 0.095 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 15,000 | - | 0.07 - 0.27 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:30:00 | 2,000 | $ 0.105 | CAD |
GSP Resource News
Date | Time | Source | News Article |
---|---|---|---|
14/7/2023 | 09:05 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical GSPR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.095 | 0.105 | 0.09 | 0.095 | 12,556 | 0.01 | 10.53% |
1 Month | 0.105 | 0.105 | 0.09 | 0.1000127 | 19,782 | 0.00 | 0.00% |
3 Months | 0.10 | 0.16 | 0.07 | 0.092892 | 65,116 | 0.005 | 5.00% |
6 Months | 0.10 | 0.16 | 0.07 | 0.096845 | 42,419 | 0.005 | 5.00% |
1 Year | 0.125 | 0.27 | 0.07 | 0.1346999 | 55,913 | -0.02 | -16.00% |
3 Years | 0.23 | 0.50 | 0.055 | 0.169675 | 45,342 | -0.125 | -54.35% |
5 Years | 0.17 | 0.67 | 0.055 | 0.2286635 | 51,231 | -0.065 | -38.24% |