Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gossan Resources Limited | GSS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.045 | 0.05 | 0.045 | 0.05 |
GSS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.065 | 0.045 | 0.0519909 | 4,054 | -0.02 | -30.77% |
1 Month | 0.04 | 0.07 | 0.035 | 0.0540775 | 26,434 | 0.005 | 12.50% |
3 Months | 0.035 | 0.07 | 0.03 | 0.0426576 | 39,344 | 0.01 | 28.57% |
6 Months | 0.045 | 0.07 | 0.025 | 0.0348487 | 48,320 | 0.00 | 0.00% |
1 Year | 0.06 | 0.075 | 0.025 | 0.0390944 | 36,293 | -0.015 | -25.00% |
3 Years | 0.155 | 0.35 | 0.025 | 0.1416263 | 52,410 | -0.11 | -70.97% |
5 Years | 0.055 | 0.35 | 0.02 | 0.1268279 | 63,117 | -0.01 | -18.18% |
GSS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 6,400 |
03 May 2024 | 0.05 | -0.015 | -23.08% | 0.05 | 0.05 | 0.05 | 7,031 |
02 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
01 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
30 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 1,076 |
27 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
26 Apr 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.07 | 10,000 |
25 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
24 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
23 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
20 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 18,500 |
19 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 21,020 |
18 Apr 2024 | 0.065 | 0.01 | 18.18% | 0.055 | 0.065 | 0.055 | 80,000 |
17 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 2,000 |
16 Apr 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.05 | 10,000 |
13 Apr 2024 | 0.06 | 0.01 | 20.00% | 0.055 | 0.06 | 0.055 | 85,000 |
12 Apr 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 1,000 |
11 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
10 Apr 2024 | 0.04 | -0.015 | -27.27% | 0.04 | 0.04 | 0.04 | 14,000 |
09 Apr 2024 | 0.055 | 0.02 | 57.14% | 0.05 | 0.055 | 0.05 | 14,000 |