We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.085 | 0.085 | 0.08 | 86265 | 0.08146032 | CS |
| 4 | 0 | 0 | 0.085 | 0.1 | 0.07 | 72905 | 0.08125193 | CS |
| 12 | -0.025 | -22.7272727273 | 0.11 | 0.11 | 0.07 | 69326 | 0.08514843 | CS |
| 26 | -0.055 | -39.2857142857 | 0.14 | 0.18 | 0.07 | 47146 | 0.10288214 | CS |
| 52 | -0.09 | -51.4285714286 | 0.175 | 0.19 | 0.07 | 60844 | 0.11105207 | CS |
| 156 | -0.265 | -75.7142857143 | 0.35 | 1 | 0.07 | 47194 | 0.16221642 | CS |
| 260 | -0.265 | -75.7142857143 | 0.35 | 1 | 0.07 | 47194 | 0.16221642 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 18000 |
| 1738881600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 30027 |
| 1738795200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 44747 |
| 1738708800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 305350 |
| 1738622400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5138 |
| 1738363200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 46062 |
| 1738276800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 90062 |
| 1738190400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 114000 |
| 1738104000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 94500 |
| 1738017600 | 0.09 | -0.01 | -10.00 | 0.095 | 0.1 | 0.09 | 41502 |
| 1737758400 | 0.1 | 0.025 | 33.33 | 0.08 | 0.1 | 0.08 | 169853 |
| 1737672000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 5000 |
| 1737585600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 16810 |
| 1737499200 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 21300 |
| 1737412800 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 63485 |
| 1737153600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 129876 |
| 1737067200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 19311 |
| 1736980800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.07 | 146323 |
| 1736894400 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 104563 |
| 1736808000 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 5575 |
| 1736548800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 4625 |
| 1736462400 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 8000 |
| 1736376000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2097 |
| 1736289600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 38000 |
| 1736203200 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 34706 |
| 1735944000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 853 |
| 1735857600 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 1590 |
| 1735684800 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 14000 |
| 1735598400 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 21419 |
| 1735339200 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 7650 |
| 1735069200 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 12000 |
| 1734993600 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.08 | 48000 |
| 1734734400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 62000 |
| 1734648000 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 135000 |
| 1734561600 | 0.08 | -0.005 | -5.88 | 0.085 | 0.09 | 0.075 | 208000 |
| 1734475200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 5108 |
| 1734388800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 22109 |
| 1734129600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 75750 |
| 1734043200 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 28000 |
| 1733956800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.1 | 0.09 | 81475 |
| 1733870400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 15500 |
| 1733784000 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 8502 |
| 1733524800 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 58025 |
| 1733438400 | 0.095 | 0.01 | 11.76 | 0.08 | 0.095 | 0.08 | 59770 |
| 1733352000 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 55325 |
| 1733265600 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.075 | 555249 |
| 1733179200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.085 | 210080 |
| 1732920000 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 215050 |
| 1732833600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1 |
| 1732747200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 104130 |
| 1732660800 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 74913 |
| 1732574400 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.095 | 35000 |
| 1732315200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 14500 |
| 1732228800 | 0.105 | 0.005 | 5.00 | 0.1 | 0.11 | 0.1 | 147674 |
| 1732142400 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 93750 |
| 1732056000 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 16500 |
| 1731969600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 18751 |
| 1731710400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 5000 |
| 1731624000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 48000 |
| 1731537600 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 23100 |
| 1731451200 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 24077 |
| 1731364800 | 0.125 | -0.005 | -3.85 | 0.14 | 0.14 | 0.125 | 20576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
