Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gungnir Resources Inc | GUG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 03:56:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
GUG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.035 | 0.0383636 | 13,750 | 0.00 | 0.00% |
| 1 Month | 0.05 | 0.06 | 0.035 | 0.0478905 | 72,423 | -0.01 | -20.00% |
| 3 Months | 0.025 | 0.06 | 0.025 | 0.0379161 | 80,788 | 0.015 | 60.00% |
| 6 Months | 0.03 | 0.06 | 0.025 | 0.0350595 | 60,404 | 0.01 | 33.33% |
| 1 Year | 0.055 | 0.07 | 0.025 | 0.041533 | 73,978 | -0.015 | -27.27% |
| 3 Years | 0.05 | 0.32 | 0.025 | 0.1332233 | 198,655 | -0.01 | -20.00% |
| 5 Years | 0.06 | 0.32 | 0.025 | 0.121991 | 145,287 | -0.02 | -33.33% |
GUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 19,000 |
| 03 May 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 2,000 |
| 02 May 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 18,000 |
| 01 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 30 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 8,000 |
| 27 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 27,000 |
| 26 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 25,000 |
| 25 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.045 | 0.04 | 68,000 |
| 24 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 16,000 |
| 23 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 172,000 |
| 20 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.055 | 0.045 | 55,390 |
| 19 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 18 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 21,200 |
| 17 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 112,000 |
| 16 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 38,450 |
| 13 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 70,000 |
| 12 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 20,000 |
| 11 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.06 | 0.055 | 285,150 |
| 10 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 29,000 |
| 09 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 264,000 |
