Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grizzly Discoveries Inc | GZD | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 23:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 |
GZD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.035 | 0.02 | 0.0250844 | 540,251 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.035 | 0.02 | 0.0252667 | 403,542 | 0.00 | 0.00% |
| 3 Months | 0.035 | 0.05 | 0.02 | 0.02779 | 232,322 | -0.005 | -14.29% |
| 6 Months | 0.045 | 0.055 | 0.02 | 0.0307972 | 154,379 | -0.015 | -33.33% |
| 1 Year | 0.095 | 0.10 | 0.02 | 0.0399707 | 109,314 | -0.065 | -68.42% |
| 3 Years | 0.055 | 0.135 | 0.02 | 0.071709 | 122,428 | -0.025 | -45.45% |
| 5 Years | 0.05 | 0.135 | 0.02 | 0.0668153 | 111,681 | -0.02 | -40.00% |
GZD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 75,120 |
| 01 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.035 | 0.025 | 1,292,472 |
| 30 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 67,661 |
| 27 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 26 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.02 | 1,236,500 |
| 25 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 283,000 |
| 24 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 473,000 |
| 23 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.02 | 723,000 |
| 20 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.025 | 407,000 |
| 19 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 131,002 |
| 18 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 22,000 |
| 17 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 296,000 |
| 16 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 340,777 |
| 13 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 241,700 |
| 12 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 437,400 |
| 11 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 175,205 |
| 10 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 738,000 |
| 09 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 948,500 |
| 06 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,000 |
| 05 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 152,000 |
| 04 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.025 | 779,102 |
| 03 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 322,042 |
