We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 25 | 0.02 | 0.025 | 0.015 | 6613 | 0.02178639 | CS |
| 4 | 0 | 0 | 0.025 | 0.025 | 0.015 | 24909 | 0.02051305 | CS |
| 12 | 0 | 0 | 0.025 | 0.03 | 0.015 | 44604 | 0.02387467 | CS |
| 26 | 0 | 0 | 0.025 | 0.035 | 0.015 | 46663 | 0.02592643 | CS |
| 52 | -0.01 | -28.5714285714 | 0.035 | 0.05 | 0.015 | 89971 | 0.02761114 | CS |
| 156 | -0.025 | -50 | 0.05 | 0.135 | 0.015 | 108965 | 0.069741 | CS |
| 260 | -0.005 | -16.6666666667 | 0.03 | 0.135 | 0.015 | 96677 | 0.06495753 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736203200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735944000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 6450 |
| 1735857600 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 9000 |
| 1735684800 | 0.025 | 0.005 | 25.00 | 0.015 | 0.025 | 0.015 | 3000 |
| 1735598400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8000 |
| 1735339200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 45000 |
| 1735069200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 150000 |
| 1734993600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1734734400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 9000 |
| 1734648000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 19000 |
| 1734561600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 62000 |
| 1734475200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 31000 |
| 1734388800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734129600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734043200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733956800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 36000 |
| 1733870400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733784000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 25000 |
| 1733524800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 67000 |
| 1733438400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1733352000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 878 |
| 1733265600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3272 |
| 1733179200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 39000 |
| 1732920000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 19000 |
| 1732833600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 22500 |
| 1732747200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 250000 |
| 1732660800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732574400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 196000 |
| 1732315200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 134000 |
| 1732228800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10125 |
| 1732142400 | 0.025 | 0 | 0.00 | 0.0225 | 0.025 | 0.0225 | 5000 |
| 1732056000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 202000 |
| 1731969600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 284756 |
| 1731710400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1213 |
| 1731624000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731537600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 5000 |
| 1731451200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 81000 |
| 1731364800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 130340 |
| 1731105600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 28037 |
| 1731019200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 70000 |
| 1730932800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 633 |
| 1730846400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4600 |
| 1730760000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 40958 |
| 1730497200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 6000 |
| 1730410800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 18176 |
| 1730324400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1730238000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1000 |
| 1730151600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 69433 |
| 1729892400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 15277 |
| 1729806000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 12000 |
| 1729719600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 10000 |
| 1729633200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 114444 |
| 1729546800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 79054 |
| 1729287600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 74000 |
| 1729201200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 46000 |
| 1729114800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 500 |
| 1729028400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 25190 |
| 1728682800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 65000 |
| 1728596400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728510000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728423600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 9000 |
| 1728337200 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
