We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.025 | 52333 | 0.02843312 | CS |
| 4 | -0.01 | -28.5714285714 | 0.035 | 0.04 | 0.025 | 61191 | 0.03177637 | CS |
| 12 | -0.03 | -54.5454545455 | 0.055 | 0.06 | 0.02 | 73992 | 0.02931521 | CS |
| 26 | -0.03 | -54.5454545455 | 0.055 | 0.06 | 0.02 | 45087 | 0.03446672 | CS |
| 52 | -0.065 | -72.2222222222 | 0.09 | 0.09 | 0.02 | 45948 | 0.04927909 | CS |
| 156 | -0.15 | -85.7142857143 | 0.175 | 0.205 | 0.02 | 46461 | 0.06837991 | CS |
| 260 | -0.975 | -97.5 | 1 | 1.34 | 0.02 | 48715 | 0.10436464 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 44628 |
| 1738104000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 26666 |
| 1738017600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 82000 |
| 1737758400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 106000 |
| 1737672000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 47000 |
| 1737585600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737499200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737412800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737153600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737067200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736980800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736894400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 15000 |
| 1736808000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1000 |
| 1736548800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 143051 |
| 1736462400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7370 |
| 1736376000 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 37681 |
| 1736289600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 135000 |
| 1736203200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 136000 |
| 1735944000 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 90000 |
| 1735857600 | 0.03 | 0.005 | 20.00 | 0.035 | 0.035 | 0.03 | 335860 |
| 1735684800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 212000 |
| 1735598400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 60000 |
| 1735339200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 291000 |
| 1735069200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 12000 |
| 1734993600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 791000 |
| 1734734400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 143920 |
| 1734648000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 51000 |
| 1734561600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 12000 |
| 1734475200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 11000 |
| 1734388800 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 190435 |
| 1734129600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 175000 |
| 1734043200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 137000 |
| 1733956800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 58555 |
| 1733870400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 196000 |
| 1733784000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 125000 |
| 1733524800 | 0.035 | -0.015 | -30.00 | 0.04 | 0.04 | 0.035 | 113500 |
| 1733438400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733352000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733265600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733179200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732920000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1413 |
| 1732833600 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 47500 |
| 1732747200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 74000 |
| 1732660800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732574400 | 0.045 | 0 | 0.00 | 0.045 | 0.06 | 0.045 | 156000 |
| 1732315200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 15000 |
| 1732228800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732142400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732056000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1111 |
| 1731969600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 25000 |
| 1731710400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 19000 |
| 1731624000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 79000 |
| 1731537600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731451200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 3000 |
| 1731364800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731105600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 13000 |
| 1731019200 | 0.045 | -0.015 | -25.00 | 0.045 | 0.045 | 0.045 | 13000 |
| 1730932800 | 0.06 | 0.015 | 33.33 | 0.055 | 0.06 | 0.055 | 28500 |
| 1730846400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1730760000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 245000 |
| 1730497200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.04 | 146500 |
| 1730410800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730324400 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 17000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
