Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hank Payments Corp | HANK | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 |
HANK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HANK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 01 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 7,125 |
| 30 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 16,000 |
| 27 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 26 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 25 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 24 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 34,181 |
| 23 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 25,666 |
| 20 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,000 |
| 19 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 18 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 17 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 500 |
| 16 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 81,000 |
| 13 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 28,000 |
| 12 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 30,000 |
| 11 Apr 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.05 | 42,181 |
| 10 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 80,859 |
| 09 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 211,000 |
| 06 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 2,000 |
| 05 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 11,009 |
| 04 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 67,000 |
| 03 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 57,666 |
