Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hapbee Technologies Inc | HAPB | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -12.50% | 0.105 | 03:13:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.105 | 0.10 | 0.105 | 0.105 | 0.12 |
HAPB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HAPB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.105 | -0.015 | -12.50% | 0.105 | 0.105 | 0.10 | 53,000 |
| 30 Apr 2024 | 0.12 | 0.01 | 9.09% | 0.115 | 0.12 | 0.10 | 115,500 |
| 27 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 26 Apr 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.12 | 0.11 | 56,100 |
| 25 Apr 2024 | 0.12 | 0.03 | 33.33% | 0.09 | 0.125 | 0.09 | 589,314 |
| 24 Apr 2024 | 0.09 | -0.005 | -5.26% | 0.085 | 0.095 | 0.085 | 85,700 |
| 23 Apr 2024 | 0.095 | 0.015 | 18.75% | 0.075 | 0.095 | 0.075 | 117,777 |
| 20 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 25,000 |
| 19 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.095 | 0.08 | 144,100 |
| 18 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.07 | 107,000 |
| 17 Apr 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 16,000 |
| 16 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 10,000 |
| 13 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 1,312 |
| 12 Apr 2024 | 0.085 | -0.025 | -22.73% | 0.10 | 0.10 | 0.085 | 53,000 |
| 11 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 10 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 18,500 |
| 09 Apr 2024 | 0.11 | 0.015 | 15.79% | 0.10 | 0.115 | 0.10 | 111,200 |
| 06 Apr 2024 | 0.095 | -0.01 | -9.52% | 0.105 | 0.105 | 0.095 | 149,219 |
| 05 Apr 2024 | 0.105 | 0.025 | 31.25% | 0.08 | 0.105 | 0.08 | 389,879 |
| 04 Apr 2024 | 0.08 | 0.01 | 14.29% | 0.075 | 0.08 | 0.075 | 193,045 |
| 03 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 0.07 | 65,000 |
| 02 Apr 2024 | 0.075 | 0.005 | 7.14% | 0.06 | 0.075 | 0.06 | 74,477 |
