We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -7.69230769231 | 0.065 | 0.07 | 0.06 | 37295 | 0.06556979 | CS |
| 4 | -0.01 | -14.2857142857 | 0.07 | 0.07 | 0.06 | 50512 | 0.0637289 | CS |
| 12 | -0.01 | -14.2857142857 | 0.07 | 0.105 | 0.055 | 109919 | 0.07130276 | CS |
| 26 | -0.07 | -53.8461538462 | 0.13 | 0.15 | 0.055 | 110132 | 0.08595006 | CS |
| 52 | -0.18 | -75 | 0.24 | 0.26 | 0.055 | 95584 | 0.11045818 | CS |
| 156 | -0.18 | -75 | 0.24 | 0.26 | 0.055 | 95584 | 0.11045818 | CS |
| 260 | -0.18 | -75 | 0.24 | 0.26 | 0.055 | 95584 | 0.11045818 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740091200 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 136964 |
| 1740004800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 17000 |
| 1739918400 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 32780 |
| 1739572800 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 76298 |
| 1739486400 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 23100 |
| 1739400000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2000 |
| 1739313600 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 31560 |
| 1739227200 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 36100 |
| 1738968000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 15000 |
| 1738881600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 22100 |
| 1738795200 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 154563 |
| 1738708800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 48068 |
| 1738622400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 139925 |
| 1738363200 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 105000 |
| 1738276800 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 19000 |
| 1738190400 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 60100 |
| 1738104000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 42300 |
| 1738017600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 102812 |
| 1737758400 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 29013 |
| 1737672000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3000 |
| 1737585600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 72100 |
| 1737499200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10006 |
| 1737412800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10118 |
| 1737153600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 9100 |
| 1737067200 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 84294 |
| 1736980800 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 16245 |
| 1736894400 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 98071 |
| 1736808000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 81561 |
| 1736548800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 231408 |
| 1736462400 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 94500 |
| 1736376000 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 114000 |
| 1736289600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 66300 |
| 1736203200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 312307 |
| 1735944000 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 172016 |
| 1735857600 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 65457 |
| 1735684800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 183765 |
| 1735598400 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 286200 |
| 1735339200 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.07 | 519893 |
| 1735069200 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.085 | 75610 |
| 1734993600 | 0.09 | 0.01 | 12.50 | 0.09 | 0.105 | 0.085 | 154356 |
| 1734734400 | 0.08 | 0.01 | 14.29 | 0.07 | 0.1 | 0.07 | 709477 |
| 1734648000 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 61712 |
| 1734561600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 105722 |
| 1734475200 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 103289 |
| 1734388800 | 0.065 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 119321 |
| 1734129600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.07 | 0.06 | 440300 |
| 1734043200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 121555 |
| 1733956800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.07 | 0.06 | 186618 |
| 1733870400 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 45230 |
| 1733784000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 36300 |
| 1733524800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 68352 |
| 1733438400 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 28664 |
| 1733352000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 273000 |
| 1733265600 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 51072 |
| 1733179200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.08 | 0.07 | 94570 |
| 1732920000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.08 | 0.07 | 43003 |
| 1732833600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 50247 |
| 1732747200 | 0.065 | -0.015 | -18.75 | 0.08 | 0.08 | 0.065 | 397872 |
| 1732660800 | 0.08 | 0.01 | 14.29 | 0.07 | 0.09 | 0.06 | 286620 |
| 1732574400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 132500 |
| 1732315200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 116474 |
| 1732228800 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 23908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
