We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 13.3333333333 | 0.6 | 0.78 | 0.59 | 52554 | 0.70071847 | CS |
| 4 | 0.01 | 1.49253731343 | 0.67 | 0.78 | 0.55 | 47172 | 0.6407842 | CS |
| 12 | -0.07 | -9.33333333333 | 0.75 | 0.81 | 0.55 | 35558 | 0.66679221 | CS |
| 26 | -0.07 | -9.33333333333 | 0.75 | 0.9 | 0.55 | 23651 | 0.70021964 | CS |
| 52 | -0.29 | -29.8969072165 | 0.97 | 1.19 | 0.55 | 22457 | 0.8190291 | CS |
| 156 | -0.77 | -53.1034482759 | 1.45 | 1.6 | 0.55 | 19982 | 0.92652375 | CS |
| 260 | -0.92 | -57.5 | 1.6 | 1.7 | 0.55 | 20939 | 0.9780835 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.68 | -0.03 | -4.23 | 0.72 | 0.72 | 0.68 | 80600 |
| 1739486400 | 0.71 | 0.01 | 1.43 | 0.71 | 0.78 | 0.7 | 111879 |
| 1739400000 | 0.7 | 0 | 0.00 | 0.7 | 0.71 | 0.6899999 | 34055 |
| 1739313600 | 0.7 | 0.09 | 14.75 | 0.63 | 0.73 | 0.63 | 107834 |
| 1739227200 | 0.61 | 0.02 | 3.39 | 0.61 | 0.61 | 0.61 | 3000 |
| 1738968000 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.59 | 6000 |
| 1738881600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 500 |
| 1738795200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.59 | 92192 |
| 1738708800 | 0.6 | 0.01 | 1.69 | 0.58 | 0.6 | 0.55 | 71250 |
| 1738622400 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 2100 |
| 1738363200 | 0.6 | 0.01 | 1.69 | 0.6 | 0.62 | 0.59 | 77000 |
| 1738276800 | 0.59 | -0.01 | -1.67 | 0.58 | 0.6 | 0.58 | 40000 |
| 1738190400 | 0.6 | 0.02 | 3.45 | 0.6 | 0.6 | 0.6 | 2100 |
| 1738104000 | 0.58 | -0.05 | -7.94 | 0.62 | 0.62 | 0.5699999 | 61097 |
| 1738017600 | 0.63 | 0.02 | 3.28 | 0.61 | 0.63 | 0.6 | 28950 |
| 1737758400 | 0.61 | -0.03 | -4.69 | 0.66 | 0.6899999 | 0.61 | 72600 |
| 1737672000 | 0.64 | -0.01 | -1.54 | 0.64 | 0.64 | 0.63 | 30100 |
| 1737585600 | 0.65 | 0 | 0.00 | 0.64 | 0.65 | 0.63 | 103015 |
| 1737499200 | 0.65 | -0.02 | -2.99 | 0.66 | 0.7 | 0.65 | 63902 |
| 1737412800 | 0.67 | 0 | 0.00 | 0.66 | 0.67 | 0.66 | 33760 |
| 1737153600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 2100 |
| 1737067200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 5200 |
| 1736980800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 500 |
| 1736894400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 4000 |
| 1736808000 | 0.67 | 0.02 | 3.08 | 0.67 | 0.67 | 0.64 | 73436 |
| 1736548800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1500 |
| 1736462400 | 0.65 | 0 | 0.00 | 0.62 | 0.65 | 0.62 | 51600 |
| 1736376000 | 0.65 | -0.02 | -2.99 | 0.65 | 0.65 | 0.63 | 11689 |
| 1736289600 | 0.67 | 0.02 | 3.08 | 0.67 | 0.67 | 0.64 | 15801 |
| 1736203200 | 0.65 | -0.02 | -2.99 | 0.67 | 0.67 | 0.65 | 35200 |
| 1735944000 | 0.67 | 0.02 | 3.08 | 0.65 | 0.67 | 0.64 | 13248 |
| 1735857600 | 0.65 | -0.02 | -2.99 | 0.64 | 0.66 | 0.63 | 21952 |
| 1735684800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 13500 |
| 1735598400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 14500 |
| 1735339200 | 0.67 | 0 | 0.00 | 0.62 | 0.67 | 0.62 | 1600 |
| 1735069200 | 0.67 | 0 | 0.00 | 0.66 | 0.67 | 0.64 | 41428 |
| 1734993600 | 0.67 | 0 | 0.00 | 0.65 | 0.67 | 0.65 | 11800 |
| 1734734400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 630 |
| 1734648000 | 0.67 | 0 | 0.00 | 0.67 | 0.81 | 0.65 | 154600 |
| 1734561600 | 0.67 | 0 | 0.00 | 0.67 | 0.6899999 | 0.65 | 40520 |
| 1734475200 | 0.67 | 0.02 | 3.08 | 0.67 | 0.71 | 0.67 | 47200 |
| 1734388800 | 0.65 | -0.01 | -1.52 | 0.65 | 0.65 | 0.62 | 100222 |
| 1734129600 | 0.66 | -0.04 | -5.71 | 0.66 | 0.66 | 0.66 | 2010 |
| 1734043200 | 0.7 | -0.03 | -4.11 | 0.7 | 0.7 | 0.6899999 | 23210 |
| 1733956800 | 0.73 | 0 | 0.00 | 0.71 | 0.73 | 0.6899999 | 50394 |
| 1733870400 | 0.73 | 0 | 0.00 | 0.71 | 0.73 | 0.71 | 29786 |
| 1733784000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.72 | 28200 |
| 1733524800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 240 |
| 1733438400 | 0.73 | 0.02 | 2.82 | 0.73 | 0.73 | 0.73 | 7294 |
| 1733352000 | 0.71 | -0.04 | -5.33 | 0.75 | 0.75 | 0.71 | 13950 |
| 1733265600 | 0.75 | 0.02 | 2.74 | 0.75 | 0.75 | 0.75 | 22600 |
| 1733179200 | 0.73 | -0.01 | -1.35 | 0.73 | 0.74 | 0.73 | 50843 |
| 1732920000 | 0.74 | 0.01 | 1.37 | 0.73 | 0.75 | 0.73 | 65688 |
| 1732833600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 22502 |
| 1732747200 | 0.73 | -0.01 | -1.35 | 0.73 | 0.73 | 0.73 | 52958 |
| 1732660800 | 0.74 | 0.01 | 1.37 | 0.72 | 0.74 | 0.72 | 11862 |
| 1732574400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.71 | 39000 |
| 1732315200 | 0.73 | 0.02 | 2.82 | 0.75 | 0.75 | 0.73 | 2687 |
| 1732228800 | 0.71 | -0.02 | -2.74 | 0.73 | 0.73 | 0.71 | 19374 |
| 1732142400 | 0.73 | -0.01 | -1.35 | 0.74 | 0.74 | 0.73 | 3200 |
| 1732056000 | 0.74 | 0.01 | 1.37 | 0.75 | 0.75 | 0.74 | 2781 |
| 1731969600 | 0.73 | 0.01 | 1.39 | 0.74 | 0.74 | 0.73 | 12150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
