Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hot Chili Limited | HCH | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.10 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.10 |
HCH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.13 | 1.16 | 1.09 | 1.09 | 24,990 | -0.03 | -2.65% |
| 1 Month | 1.14 | 1.19 | 1.01 | 1.10 | 13,545 | -0.04 | -3.51% |
| 3 Months | 0.95 | 1.19 | 0.85 | 0.9953759 | 19,292 | 0.15 | 15.79% |
| 6 Months | 0.95 | 1.19 | 0.83 | 0.944769 | 17,498 | 0.15 | 15.79% |
| 1 Year | 0.93 | 1.40 | 0.83 | 1.02 | 16,028 | 0.17 | 18.28% |
| 3 Years | 1.60 | 1.70 | 0.55 | 1.05 | 21,914 | -0.50 | -31.25% |
| 5 Years | 1.60 | 1.70 | 0.55 | 1.05 | 21,914 | -0.50 | -31.25% |
HCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 02 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 01 May 2024 | 1.10 | 0.00 | 0.00% | 1.13 | 1.13 | 1.10 | 2,500 |
| 30 Apr 2024 | 1.10 | 0.02 | 1.85% | 1.11 | 1.11 | 1.10 | 12,670 |
| 27 Apr 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
| 26 Apr 2024 | 1.08 | 0.00 | 0.00% | 1.14 | 1.16 | 1.08 | 11,503 |
| 25 Apr 2024 | 1.08 | 0.00 | 0.00% | 1.12 | 1.19 | 1.08 | 12,500 |
| 24 Apr 2024 | 1.08 | 0.01 | 0.93% | 1.08 | 1.08 | 1.08 | 1,400 |
| 23 Apr 2024 | 1.07 | -0.03 | -2.73% | 1.07 | 1.07 | 1.01 | 3,558 |
| 20 Apr 2024 | 1.10 | 0.01 | 0.92% | 1.10 | 1.10 | 1.10 | 800 |
| 19 Apr 2024 | 1.09 | 0.03 | 2.83% | 1.05 | 1.10 | 1.05 | 3,100 |
| 18 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| 17 Apr 2024 | 1.06 | -0.04 | -3.64% | 1.07 | 1.07 | 1.06 | 2,200 |
| 16 Apr 2024 | 1.10 | -0.05 | -4.35% | 1.15 | 1.15 | 1.10 | 7,247 |
| 13 Apr 2024 | 1.15 | 0.05 | 4.55% | 1.10 | 1.15 | 1.10 | 10,480 |
| 12 Apr 2024 | 1.10 | 0.05 | 4.76% | 1.08 | 1.10 | 1.07 | 5,200 |
| 11 Apr 2024 | 1.05 | -0.03 | -2.78% | 1.05 | 1.05 | 1.05 | 4,900 |
| 10 Apr 2024 | 1.08 | -0.02 | -1.82% | 1.10 | 1.10 | 1.08 | 10,050 |
| 09 Apr 2024 | 1.10 | -0.01 | -0.90% | 1.10 | 1.10 | 1.10 | 7,650 |
| 06 Apr 2024 | 1.11 | -0.03 | -2.63% | 1.14 | 1.16 | 1.10 | 74,700 |
| 05 Apr 2024 | 1.14 | 0.07 | 6.54% | 1.11 | 1.15 | 1.11 | 14,601 |
| 04 Apr 2024 | 1.07 | -0.03 | -2.73% | 1.10 | 1.10 | 1.07 | 1,639 |
