Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Highland Copper Company Inc | HI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.095 | 0.095 | 0.105 | 0.105 | 0.095 |
HI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.115 | 0.09 | 0.1011967 | 211,209 | 0.005 | 5.00% |
1 Month | 0.11 | 0.16 | 0.09 | 0.1134654 | 142,553 | -0.005 | -4.55% |
3 Months | 0.085 | 0.16 | 0.07 | 0.1021428 | 131,986 | 0.02 | 23.53% |
6 Months | 0.055 | 0.16 | 0.055 | 0.0885882 | 129,897 | 0.05 | 90.91% |
1 Year | 0.075 | 0.16 | 0.045 | 0.0831446 | 124,122 | 0.03 | 40.00% |
3 Years | 0.125 | 0.17 | 0.045 | 0.0967803 | 100,797 | -0.02 | -16.00% |
5 Years | 0.06 | 0.17 | 0.02 | 0.0768395 | 126,959 | 0.045 | 75.00% |
HI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.105 | 0.01 | 10.53% | 0.095 | 0.105 | 0.095 | 272,106 |
03 May 2024 | 0.095 | -0.01 | -9.52% | 0.105 | 0.105 | 0.09 | 267,300 |
02 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
01 May 2024 | 0.105 | -0.005 | -4.55% | 0.10 | 0.115 | 0.10 | 313,700 |
30 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.10 | 0.11 | 0.10 | 52,628 |
27 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
26 Apr 2024 | 0.105 | -0.01 | -8.70% | 0.115 | 0.115 | 0.10 | 170,460 |
25 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.105 | 79,819 |
24 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 10,000 |
23 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 48,577 |
20 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 700 |
19 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.105 | 124,300 |
18 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 102,500 |
17 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 74,000 |
16 Apr 2024 | 0.12 | -0.01 | -7.69% | 0.14 | 0.14 | 0.115 | 156,325 |
13 Apr 2024 | 0.13 | 0.02 | 18.18% | 0.12 | 0.16 | 0.12 | 455,400 |
12 Apr 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.11 | 73,375 |
11 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.115 | 125,182 |
10 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.12 | 0.11 | 305,684 |
09 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 189,000 |
06 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 17,000 |