We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -12.4705882353 | 4.25 | 4.26 | 3.7 | 51292 | 3.89863429 | CS |
| 4 | -0.72 | -16.2162162162 | 4.44 | 4.55 | 3.7 | 79881 | 4.06401782 | CS |
| 12 | 0.01 | 0.269541778976 | 3.71 | 5.08 | 3.65 | 102960 | 4.38032199 | CS |
| 26 | 1.05 | 39.3258426966 | 2.67 | 5.08 | 2.46 | 109536 | 3.84498616 | CS |
| 52 | 1.3 | 53.7190082645 | 2.42 | 5.08 | 2.12 | 120198 | 3.38709177 | CS |
| 156 | -3.33 | -47.2340425532 | 7.05 | 7.22 | 1.42 | 86313 | 2.88940588 | CS |
| 260 | 3.525 | 1807.69230769 | 0.195 | 11.95 | 0.165 | 535181 | 1.23095934 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 3.72 | -0.08 | -2.11 | 3.76 | 3.87 | 3.7 | 52749 |
| 1739486400 | 3.8 | 0.04 | 1.06 | 3.84 | 3.85 | 3.73 | 49069 |
| 1739400000 | 3.76 | -0.09 | -2.34 | 3.83 | 3.9 | 3.73 | 52864 |
| 1739313600 | 3.85 | -0.18 | -4.47 | 4.0199999 | 4.0199999 | 3.82 | 56564 |
| 1739227200 | 4.03 | -0.03 | -0.74 | 4.15 | 4.15 | 3.97 | 29609 |
| 1738968000 | 4.0599999 | -0.17 | -4.02 | 4.25 | 4.26 | 4 | 68354 |
| 1738881600 | 4.23 | 0.19 | 4.70 | 4.08 | 4.26 | 4.0599999 | 72778 |
| 1738795200 | 4.04 | 0.05 | 1.25 | 3.93 | 4.17 | 3.93 | 52860 |
| 1738708800 | 3.99 | 0.22 | 5.84 | 3.75 | 4.11 | 3.75 | 138629 |
| 1738622400 | 3.77 | -0.16 | -4.07 | 3.72 | 3.91 | 3.72 | 91927 |
| 1738363200 | 3.93 | -0.03 | -0.76 | 3.95 | 4.3 | 3.93 | 137735 |
| 1738276800 | 3.96 | -0.29 | -6.82 | 4.07 | 4.09 | 3.77 | 261920 |
| 1738190400 | 4.25 | 0.05 | 1.19 | 4.3 | 4.3 | 4.1 | 61263 |
| 1738104000 | 4.2 | 0.16 | 3.96 | 4.16 | 4.2699999 | 4.0599999 | 107571 |
| 1738017600 | 4.04 | -0.22 | -5.16 | 4.2 | 4.2 | 4.01 | 66165 |
| 1737758400 | 4.26 | 0.15 | 3.65 | 4.14 | 4.35 | 4.13 | 40356 |
| 1737672000 | 4.11 | -0.24 | -5.52 | 4.34 | 4.34 | 4.1 | 59560 |
| 1737585600 | 4.35 | 0.03 | 0.69 | 4.29 | 4.37 | 4.28 | 69454 |
| 1737499200 | 4.32 | -0.18 | -4.00 | 4.45 | 4.48 | 4.22 | 103260 |
| 1737412800 | 4.5 | 0.02 | 0.45 | 4.45 | 4.5 | 4.32 | 45436 |
| 1737153600 | 4.48 | 0.06 | 1.36 | 4.44 | 4.55 | 4.43 | 32241 |
| 1737067200 | 4.42 | -0.06 | -1.34 | 4.48 | 4.48 | 4.35 | 52234 |
| 1736980800 | 4.48 | 0.08 | 1.82 | 4.4 | 4.55 | 4.37 | 34573 |
| 1736894400 | 4.4 | -0.01 | -0.23 | 4.49 | 4.63 | 4.35 | 57024 |
| 1736808000 | 4.41 | -0.01 | -0.23 | 4.64 | 4.64 | 4.28 | 74157 |
| 1736548800 | 4.42 | -0.13 | -2.86 | 4.48 | 4.5 | 4.36 | 44390 |
| 1736462400 | 4.55 | 0.06 | 1.34 | 4.49 | 4.55 | 4.45 | 22374 |
| 1736376000 | 4.49 | -0.15 | -3.23 | 4.61 | 4.61 | 4.46 | 86321 |
| 1736289600 | 4.64 | -0.12 | -2.52 | 4.76 | 4.79 | 4.64 | 39678 |
| 1736203200 | 4.76 | -0.17 | -3.45 | 5 | 5 | 4.72 | 79690 |
| 1735944000 | 4.93 | 0.15 | 3.14 | 4.7699999 | 4.95 | 4.73 | 89890 |
| 1735857600 | 4.78 | 0.36 | 8.14 | 4.46 | 4.84 | 4.46 | 123613 |
| 1735684800 | 4.42 | 0.05 | 1.14 | 4.4 | 4.5199999 | 4.33 | 61246 |
| 1735598400 | 4.37 | -0.02 | -0.46 | 4.35 | 4.44 | 4.23 | 72496 |
| 1735339200 | 4.39 | -0.11 | -2.44 | 4.48 | 4.54 | 4.33 | 109447 |
| 1735069200 | 4.5 | 0.05 | 1.12 | 4.49 | 4.58 | 4.46 | 41707 |
| 1734993600 | 4.45 | 0.12 | 2.77 | 4.39 | 4.47 | 4.3 | 107332 |
| 1734734400 | 4.33 | 0.09 | 2.12 | 4.22 | 4.39 | 4.19 | 119917 |
| 1734648000 | 4.24 | -0.14 | -3.20 | 4.33 | 4.44 | 4.13 | 161390 |
| 1734561600 | 4.38 | 0.03 | 0.69 | 4.35 | 4.59 | 4.26 | 182634 |
| 1734475200 | 4.35 | -0.11 | -2.47 | 4.49 | 4.49 | 4.33 | 99383 |
| 1734388800 | 4.46 | -0.06 | -1.33 | 4.54 | 4.62 | 4.44 | 78752 |
| 1734129600 | 4.5199999 | 0.03 | 0.67 | 4.4 | 4.55 | 4.38 | 59542 |
| 1734043200 | 4.49 | -0.04 | -0.88 | 4.5 | 4.57 | 4.43 | 89526 |
| 1733956800 | 4.53 | -0.21 | -4.43 | 4.76 | 4.7699999 | 4.44 | 171977 |
| 1733870400 | 4.74 | -0.17 | -3.46 | 4.9 | 4.98 | 4.71 | 79099 |
| 1733784000 | 4.91 | 0.03 | 0.61 | 4.98 | 5.05 | 4.7699999 | 100696 |
| 1733524800 | 4.88 | 0.25 | 5.40 | 4.63 | 4.98 | 4.63 | 124922 |
| 1733438400 | 4.63 | -0.26 | -5.32 | 4.8099999 | 4.98 | 4.58 | 85426 |
| 1733352000 | 4.89 | -0.05 | -1.01 | 4.93 | 4.95 | 4.78 | 97081 |
| 1733265600 | 4.94 | 0.05 | 1.02 | 4.99 | 5.08 | 4.63 | 183100 |
| 1733179200 | 4.89 | 0.46 | 10.38 | 4.7 | 4.99 | 4.66 | 465995 |
| 1732920000 | 4.43 | 0.45 | 11.31 | 3.97 | 4.6 | 3.95 | 458094 |
| 1732833600 | 3.98 | -0.05 | -1.24 | 4.04 | 4.05 | 3.96 | 22529 |
| 1732747200 | 4.03 | 0.11 | 2.81 | 4 | 4.11 | 3.95 | 87209 |
| 1732660800 | 3.92 | -0.13 | -3.21 | 4.05 | 4.25 | 3.92 | 222098 |
| 1732574400 | 4.05 | 0.35 | 9.46 | 3.69 | 4.09 | 3.69 | 190814 |
| 1732315200 | 3.7 | -0.01 | -0.27 | 3.71 | 3.75 | 3.65 | 94722 |
| 1732228800 | 3.71 | 0 | 0.00 | 3.79 | 3.84 | 3.7 | 41713 |
| 1732142400 | 3.71 | -0.02 | -0.54 | 3.71 | 3.89 | 3.69 | 84264 |
| 1732056000 | 3.73 | 0.12 | 3.32 | 3.6 | 3.74 | 3.6 | 89886 |
| 1731969600 | 3.61 | -0.04 | -1.10 | 3.59 | 3.69 | 3.59 | 175290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
