We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -7.14285714286 | 0.07 | 0.07 | 0.06 | 39800 | 0.06414573 | CS |
| 4 | -0.02 | -23.5294117647 | 0.085 | 0.1 | 0.04 | 279219 | 0.07042865 | CS |
| 12 | -0.005 | -7.14285714286 | 0.07 | 0.1 | 0.04 | 89152 | 0.07250178 | CS |
| 26 | 0 | 0 | 0.065 | 0.1 | 0.04 | 51743 | 0.07098579 | CS |
| 52 | -0.03 | -31.5789473684 | 0.095 | 0.12 | 0.04 | 29208 | 0.07274837 | CS |
| 156 | -0.035 | -35 | 0.1 | 0.2 | 0.04 | 20401 | 0.08854039 | CS |
| 260 | -0.035 | -35 | 0.1 | 0.2 | 0.04 | 20401 | 0.08854039 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736894400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 125000 |
| 1736808000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736548800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 17000 |
| 1736462400 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 3000 |
| 1736376000 | 0.06 | -0.035 | -36.84 | 0.07 | 0.07 | 0.06 | 54000 |
| 1736289600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 3000 |
| 1736203200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1735944000 | 0.095 | 0.025 | 35.71 | 0.07 | 0.095 | 0.07 | 19000 |
| 1735857600 | 0.07 | -0.005 | -6.67 | 0.08 | 0.085 | 0.065 | 300500 |
| 1735684800 | 0.075 | 0.025 | 50.00 | 0.055 | 0.075 | 0.04 | 3158000 |
| 1735598400 | 0.05 | -0.05 | -50.00 | 0.08 | 0.08 | 0.05 | 738000 |
| 1735339200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735080000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734993600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734734400 | 0.1 | 0.015 | 17.65 | 0.09 | 0.1 | 0.09 | 50000 |
| 1734648000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734561600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734475200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734388800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 7 |
| 1734129600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734043200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733956800 | 0.085 | -0.015 | -15.00 | 0.085 | 0.085 | 0.085 | 70000 |
| 1733870400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733784000 | 0.1 | 0 | 0.00 | 0.07 | 0.1 | 0.07 | 170000 |
| 1733524800 | 0.1 | 0.03 | 42.86 | 0.1 | 0.1 | 0.1 | 60000 |
| 1733438400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733352000 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 30000 |
| 1733265600 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 1000 |
| 1733179200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 31000 |
| 1732920000 | 0.075 | -0.025 | -25.00 | 0.075 | 0.075 | 0.075 | 10000 |
| 1732833600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732747200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732660800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732574400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732315200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732228800 | 0.1 | 0.025 | 33.33 | 0.095 | 0.1 | 0.095 | 75001 |
| 1732142400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732056000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731969600 | 0.075 | 0 | 0.00 | 0.065 | 0.075 | 0.06 | 60000 |
| 1731710400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731624000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731537600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731451200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731364800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731105600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731019200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730932800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1 |
| 1730846400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730760000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730497200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730410800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 1000 |
| 1730324400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730238000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730151600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 1000 |
| 1729892400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 6000 |
| 1729806000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729719600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10000 |
| 1729633200 | 0.07 | -0.03 | -30.00 | 0.08 | 0.08 | 0.07 | 180000 |
| 1729546800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 27 |
| 1729287600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729201200 | 0.1 | 0.02 | 25.00 | 0.09 | 0.1 | 0.09 | 7000 |
| 1729114800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729028400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
