Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HPQ Silicon Inc | HPQ | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 4.65% | 0.225 | 23:45:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.22 | 0.22 | 0.225 | 0.215 |
HPQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.23 | 0.195 | 0.2147117 | 78,797 | 0.03 | 15.38% |
| 1 Month | 0.185 | 0.23 | 0.17 | 0.1946448 | 89,442 | 0.04 | 21.62% |
| 3 Months | 0.22 | 0.23 | 0.17 | 0.199072 | 149,525 | 0.005 | 2.27% |
| 6 Months | 0.23 | 0.29 | 0.17 | 0.2177409 | 177,942 | -0.005 | -2.17% |
| 1 Year | 0.23 | 0.42 | 0.17 | 0.2471174 | 192,435 | -0.005 | -2.17% |
| 3 Years | 0.93 | 1.05 | 0.17 | 0.4534922 | 232,904 | -0.705 | -75.81% |
| 5 Years | 0.09 | 1.68 | 0.045 | 0.5716243 | 446,580 | 0.135 | 150.00% |
HPQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.215 | -0.01 | -4.44% | 0.22 | 0.22 | 0.215 | 10,700 |
| 01 May 2024 | 0.225 | 0.015 | 7.14% | 0.21 | 0.23 | 0.21 | 111,195 |
| 30 Apr 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.215 | 0.205 | 169,657 |
| 27 Apr 2024 | 0.205 | 0.005 | 2.50% | 0.195 | 0.205 | 0.195 | 76,000 |
| 26 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.195 | 0.205 | 0.195 | 23,636 |
| 25 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.205 | 0.195 | 76,000 |
| 24 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.205 | 0.20 | 60,550 |
| 23 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 70,600 |
| 20 Apr 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.21 | 0.20 | 73,645 |
| 19 Apr 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.20 | 0.195 | 37,749 |
| 18 Apr 2024 | 0.20 | 0.005 | 2.56% | 0.185 | 0.20 | 0.185 | 136,551 |
| 17 Apr 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.20 | 0.19 | 90,596 |
| 16 Apr 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.205 | 0.20 | 72,864 |
| 13 Apr 2024 | 0.195 | 0.015 | 8.33% | 0.18 | 0.20 | 0.18 | 233,616 |
| 12 Apr 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.185 | 0.18 | 218,275 |
| 11 Apr 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.17 | 40,195 |
| 10 Apr 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 12,014 |
| 09 Apr 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.175 | 14,930 |
| 06 Apr 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 164,954 |
| 05 Apr 2024 | 0.18 | -0.01 | -5.26% | 0.185 | 0.19 | 0.175 | 81,680 |
| 04 Apr 2024 | 0.19 | 0.01 | 5.56% | 0.18 | 0.19 | 0.18 | 86,760 |
| 03 Apr 2024 | 0.18 | 0.005 | 2.86% | 0.17 | 0.18 | 0.17 | 166,363 |
