ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HPQ Silicon Inc

HPQ Silicon Inc (HPQ)

0.21
-0.005
(-2.33%)
Closed 10 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-8.695652173910.230.2350.211309830.21948051CS
4-0.04-160.250.2550.212244990.23019939CS
12-0.035-14.28571428570.2450.270.1952275750.23167983CS
26-0.185-46.8354430380.3950.40.1952088530.26423892CS
520.0157.692307692310.1950.430.172033440.27763779CS
156-0.105-33.33333333330.3150.620.171997220.29030732CS
2600.142000.071.680.0454513970.57663788CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17413872000.21-0.005-2.330.220.220.2172455
17413008000.215-0.005-2.270.2150.220.21533574
17412144000.220.0052.330.2150.220.21592496
17411280000.215-0.005-2.270.2250.2250.21118531
17410416000.22-0.005-2.220.220.2250.215326254
17407824000.22500.000.230.2350.22584060
17406960000.2250.0052.270.2350.2350.22587671
17406096000.22-0.02-8.330.2350.240.22198053
17405232000.2400.000.240.240.23576900
17404368000.240.0052.130.240.2450.24186292
17401776000.235-0.005-2.080.240.240.23195406
17400912000.240.0052.130.2450.2550.23490241
17400048000.23500.000.240.250.235183522
17399184000.2350.0052.170.230.2450.2358180
17395728000.2300.000.230.230.225158656
17394864000.230.014.550.230.2350.22400080
17394000000.2200.000.2150.2250.21588443
17393136000.22-0.005-2.220.230.230.215223193
17392272000.225-0.01-4.260.2350.2350.225276435
17389680000.2350.014.440.250.250.23987486
17388816000.2250.02512.500.2150.2250.21146950
17387952000.2-0.015-6.980.220.230.2579009
17387088000.2150.01000014.880.2150.2150.21119348
17386224000.2049999-0.01-4.650.210.220.195483182
17383632000.215-0.005-2.270.210.220.21240954
17382768000.220.0052.330.2150.2250.215242666
17381904000.215-0.005-2.270.2250.230.21446436
17381040000.2200.000.220.2250.22250438
17380176000.22-0.015-6.380.2350.2350.215456080
17377584000.2350.0052.170.230.2350.23189560
17376720000.23-0.005-2.130.240.2450.23185033
17375856000.235-0.01-4.080.240.2450.235166029
17374992000.24500.000.250.250.23587413
17374128000.24500.000.2450.2450.235141255
17371536000.2450.0052.080.2450.250.24166787
17370672000.2400.000.250.2550.24323770
17369808000.2400.000.2450.2450.23589800
17368944000.2400.000.240.240.235128531
17368080000.24-0.005-2.040.2450.250.24205667
17365488000.245-0.01-3.920.2550.270.24437804
17364624000.2550.0156.250.2550.2550.245399752
17363760000.2400.000.240.240.235163930
17362896000.24-0.005-2.040.250.2550.2499298
17362032000.245-0.005-2.000.2550.2550.245125996
17359440000.25-0.015-5.660.270.270.235366913
17358576000.2650.03515.220.2350.2650.235431649
17356848000.230.0052.220.220.230.2296994
17355984000.225-0.005-2.170.2250.230.22160699
17353392000.23-0.005-2.130.2350.2350.225140575
17350692000.2350.0052.170.240.240.235111050
17349936000.23-0.01-4.170.2350.2350.225146955
17347344000.240.0052.130.2450.2450.23168370
17346480000.2350.0052.170.230.2450.23353594
17345616000.23-0.02-8.000.2450.250.23152514
17344752000.25-0.01-3.850.260.260.25236920
17343888000.260.0156.120.250.260.24141647
17341296000.245-0.01-3.920.2450.2550.24595156
17340432000.25500.000.260.260.2599450
17339568000.255-0.005-1.920.270.270.25107886
17338704000.2600.000.260.28499990.26450968
17337840000.260.028.330.240.260.23259192

Your Recent History

Delayed Upgrade Clock