ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Happy Creek Minerals Ltd

Happy Creek Minerals Ltd (HPY)

0.06
-0.005
(-7.69%)
Closed 23 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347344000.06-0.005-7.690.060.060.0639000
17346480000.0650.0118.180.0650.0650.0653020
17345616000.05500.000.0550.0550.0550
17344752000.055-0.01-15.380.0650.070.0547900
17343888000.0650.0118.180.0650.0650.06540000
17341296000.05500.000.060.060.05564000
17340432000.0550.00510.000.050.0550.05306000
17339568000.050.00511.110.050.050.056000
17338704000.045-0.01-18.180.0450.0450.0458000
17337840000.0550.0122.220.050.0550.0555955
17335248000.04500.000.0450.0450.04520000
17334384000.04500.000.0450.0450.0457000
17333520000.04500.000.0450.0450.045115000
17332656000.04500.000.0450.0450.04547000
17331792000.04500.000.0450.0450.0450
17329200000.04500.000.0450.0450.0450
17328336000.04500.000.0450.0450.0450
17327472000.04500.000.0450.0450.0450
17326608000.04500.000.0450.0450.04594000
17325744000.04500.000.0450.0450.0450
17323152000.04500.000.0450.0450.04562000
17322288000.0450.00512.500.0450.0450.04565000
17321424000.0400.000.040.040.040
17320560000.04-0.01-20.000.0450.0450.0414000
17319696000.0500.000.040.050.0485927
17317104000.050.01542.860.0450.050.045206205
17316240000.035-0.015-30.000.0450.0450.035157000
17315376000.050.00511.110.050.050.051000
17314512000.04500.000.040.0450.0458430
17313648000.04500.000.040.0450.04126200
17311056000.04500.000.040.0450.0416000
17310192000.04500.000.040.0450.04141000
17309328000.045-0.005-10.000.0450.0450.0455000
17308464000.0500.000.050.050.050
17307600000.0500.000.050.050.050
17304972000.0500.000.050.050.050
17304108000.0500.000.050.050.050
17303244000.0500.000.050.050.050
17302380000.0500.000.050.050.050
17301516000.0500.000.050.050.050
17298924000.0500.000.050.050.050
17298060000.0500.000.050.050.050
17297196000.050.00511.110.050.050.056000
17296332000.04500.000.0450.0450.0450
17295468000.04500.000.0450.0450.0450
17292876000.04500.000.0450.0450.0452000
17292012000.04500.000.0450.0450.04587000
17291148000.04500.000.0450.0450.045100000
17290284000.04500.000.040.0450.0456000
17286828000.045-0.005-10.000.050.050.04560000
17285964000.0500.000.050.050.0525090
17285100000.0500.000.050.050.050
17284236000.050.0125.000.0450.050.045314000
17283372000.0400.000.040.040.0415000
17280780000.04-0.01-20.000.0450.0450.035183200
17279916000.0500.000.050.050.050
17279052000.0500.000.050.050.0527000
17278188000.0500.000.050.050.050
17277324000.0500.000.050.050.050
17274732000.05-0.005-9.090.050.050.0533000
17273868000.05500.000.0550.0550.0550
17273004000.0550.00510.000.0550.0550.05550000
17272140000.05-0.01-16.670.050.050.059000
17271276000.0600.000.060.060.061666

Your Recent History

Delayed Upgrade Clock