We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734734400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 39000 |
1734648000 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 3020 |
1734561600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1734475200 | 0.055 | -0.01 | -15.38 | 0.065 | 0.07 | 0.05 | 47900 |
1734388800 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 40000 |
1734129600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 64000 |
1734043200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 306000 |
1733956800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 6000 |
1733870400 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 8000 |
1733784000 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 55955 |
1733524800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20000 |
1733438400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7000 |
1733352000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 115000 |
1733265600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 47000 |
1733179200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1732920000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1732833600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1732747200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1732660800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 94000 |
1732574400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1732315200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 62000 |
1732228800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 65000 |
1732142400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732056000 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 14000 |
1731969600 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 85927 |
1731710400 | 0.05 | 0.015 | 42.86 | 0.045 | 0.05 | 0.045 | 206205 |
1731624000 | 0.035 | -0.015 | -30.00 | 0.045 | 0.045 | 0.035 | 157000 |
1731537600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1000 |
1731451200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 58430 |
1731364800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 126200 |
1731105600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 16000 |
1731019200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 141000 |
1730932800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 5000 |
1730846400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1730760000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1730497200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1730410800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1730324400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1730238000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1730151600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1729892400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1729806000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1729719600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 6000 |
1729633200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1729546800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1729287600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
1729201200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 87000 |
1729114800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 100000 |
1729028400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 56000 |
1728682800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 60000 |
1728596400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 25090 |
1728510000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1728423600 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 314000 |
1728337200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
1728078000 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.035 | 183200 |
1727991600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1727905200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 27000 |
1727818800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1727732400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1727473200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 33000 |
1727386800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1727300400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 50000 |
1727214000 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 9000 |
1727127600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions