Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Happy Creek Minerals Ltd | HPY | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.04 |
HPY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.04 | 0.03 | 0.04 | 166,000 | 0.005 | 14.29% |
1 Month | 0.035 | 0.05 | 0.03 | 0.0390774 | 139,675 | 0.005 | 14.29% |
3 Months | 0.025 | 0.05 | 0.025 | 0.0340403 | 116,198 | 0.015 | 60.00% |
6 Months | 0.055 | 0.065 | 0.02 | 0.0324819 | 276,047 | -0.015 | -27.27% |
1 Year | 0.035 | 0.075 | 0.02 | 0.0382816 | 193,371 | 0.005 | 14.29% |
3 Years | 0.075 | 0.09 | 0.02 | 0.0416963 | 131,266 | -0.035 | -46.67% |
5 Years | 0.13 | 0.155 | 0.02 | 0.0542674 | 98,352 | -0.09 | -69.23% |
HPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
03 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
02 May 2024 | 0.04 | 0.00 | 0.00% | 0.03 | 0.04 | 0.03 | 53,000 |
01 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
30 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.03 | 279,000 |
27 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
26 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
25 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
24 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
23 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.035 | 18,100 |
20 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 105,000 |
19 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 2,000 |
18 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
17 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 11,000 |
16 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
13 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 100,000 |
12 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.05 | 0.05 | 0.035 | 800,825 |
11 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
10 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 121,000 |
09 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 33,000 |
06 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 13,503 |
05 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 131,000 |