HTC Purenergy Inc Historical Data - HTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
HTC Purenergy Inc (HTC)
HTC Purenergy Inc (HTC) Historical

HTC Purenergy Inc (HTC)

0.005

0.00

(0.00%)

Closed 26 January 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.005	0.005	0.005	3700	0.005	CS
4	0	0	0.005	0.005	0.005	15524	0.005	CS
12	0	0	0.005	0.005	0.005	7788	0.005	CS
26	0	0	0.005	0.01	0.005	11819	0.005	CS
52	0	0	0.005	0.01	0.005	8583	0.005	CS
156	-0.025	-83.3333333333	0.03	0.03	0.005	57717	0.00814953	CS
260	-0.22	-97.7777777778	0.225	0.24	0.005	57350	0.0352579	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737758400	0.005	0	0.00	0.005	0.005	0.005	16002
1737672000	0.005	0	0.00	0.005	0.005	0.005	1499
1737585600	0.005	0	0.00	0.005	0.005	0.005	5002
1737499200	0.005	0	0.00	0.005	0.005	0.005	1000
1737412800	0.005	0	0.00	0.005	0.005	0.005	10000
1737153600	0.005	0	0.00	0.005	0.005	0.005	1000
1737067200	0.005	0	0.00	0.005	0.005	0.005	15302
1736980800	0.005	0	0.00	0.005	0.005	0.005	1
1736894400	0.005	0	0.00	0.005	0.005	0.005	1000
1736808000	0.005	0	0.00	0.005	0.005	0.005	5001
1736548800	0.005	0	0.00	0.005	0.005	0.005	5000
1736462400	0.005	0	0.00	0.005	0.005	0.005	5000
1736376000	0.005	0	0.00	0.005	0.005	0.005	8000
1736289600	0.005	0	0.00	0.005	0.005	0.005	1001
1736203200	0.005	0	0.00	0.005	0.005	0.005	3090
1735944000	0.005	0	0.00	0.005	0.005	0.005	27600
1735857600	0.005	0	0.00	0.005	0.005	0.005	1400
1735684800	0.005	0	0.00	0.005	0.005	0.005	4424
1735598400	0.005	0	0.00	0.005	0.005	0.005	197637
1735339200	0.005	0	0.00	0.005	0.005	0.005	2000
1735080000	0.005	0	0.00	0.005	0.005	0.005	0
1734993600	0.005	0	0.00	0.005	0.005	0.005	0
1734734400	0.005	0	0.00	0.005	0.005	0.005	0
1734648000	0.005	0	0.00	0.005	0.005	0.005	0
1734561600	0.005	0	0.00	0.005	0.005	0.005	0
1734475200	0.005	0	0.00	0.005	0.005	0.005	60
1734388800	0.005	0	0.00	0.005	0.005	0.005	31
1734129600	0.005	0	0.00	0.005	0.005	0.005	250
1734043200	0.005	0	0.00	0.005	0.005	0.005	0
1733956800	0.005	0	0.00	0.005	0.005	0.005	31000
1733870400	0.005	0	0.00	0.005	0.005	0.005	0
1733784000	0.005	0	0.00	0.005	0.005	0.005	0
1733524800	0.005	0	0.00	0.005	0.005	0.005	2000
1733438400	0.005	0	0.00	0.005	0.005	0.005	0
1733352000	0.005	0	0.00	0.005	0.005	0.005	6
1733265600	0.005	0	0.00	0.005	0.005	0.005	1200
1733179200	0.005	0	0.00	0.005	0.005	0.005	0
1732920000	0.005	0	0.00	0.005	0.005	0.005	489
1732833600	0.005	0	0.00	0.005	0.005	0.005	0
1732747200	0.005	0	0.00	0.005	0.005	0.005	60
1732660800	0.005	0	0.00	0.005	0.005	0.005	32001
1732574400	0.005	0	0.00	0.005	0.005	0.005	2136
1732315200	0.005	0	0.00	0.005	0.005	0.005	0
1732228800	0.005	0	0.00	0.005	0.005	0.005	0
1732142400	0.005	0	0.00	0.005	0.005	0.005	0
1732056000	0.005	0	0.00	0.005	0.005	0.005	0
1731969600	0.005	0	0.00	0.005	0.005	0.005	10000
1731710400	0.005	0	0.00	0.005	0.005	0.005	1
1731624000	0.005	0	0.00	0.005	0.005	0.005	209
1731537600	0.005	0	0.00	0.005	0.005	0.005	5001
1731451200	0.005	0	0.00	0.005	0.005	0.005	0
1731364800	0.005	0	0.00	0.005	0.005	0.005	0
1731105600	0.005	0	0.00	0.005	0.005	0.005	0
1731019200	0.005	0	0.00	0.005	0.005	0.005	0
1730932800	0.005	0	0.00	0.005	0.005	0.005	17005
1730846400	0.005	0	0.00	0.005	0.005	0.005	2000
1730760000	0.005	0	0.00	0.005	0.005	0.005	37701
1730497200	0.005	0	0.00	0.005	0.005	0.005	0
1730410800	0.005	0	0.00	0.005	0.005	0.005	0
1730324400	0.005	0	0.00	0.005	0.005	0.005	0
1730238000	0.005	0	0.00	0.005	0.005	0.005	0
1730151600	0.005	0	0.00	0.005	0.005	0.005	28
1729892400	0.005	0	0.00	0.005	0.005	0.005	80

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions