S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
HTC Purenergy Inc (HTC)
HTC Purenergy Inc (HTC) Historical

HTC HTC Purenergy Inc

0.005

0.00 (0.00%)

21 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
HTC Purenergy Inc	HTC	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.005	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.005	0.005	0.005	0.005	0.005

more quote information »

HTC Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.005	0.005	0.005	13,815	0.00	0.00%
1 Month	0.005	0.005	0.005	0.005	24,227	0.00	0.00%
3 Months	0.005	0.005	0.005	0.005	14,018	0.00	0.00%
6 Months	0.005	0.005	0.005	0.005	12,377	0.00	0.00%
1 Year	0.01	0.01	0.005	0.0056566	54,965	-0.005	-50.00%
3 Years	0.075	0.085	0.005	0.0176811	103,973	-0.07	-93.33%
5 Years	0.14	1.24	0.005	0.1787984	99,172	-0.135	-96.43%

HTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	4,500
18 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,054
17 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	22,200
16 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	29,000
15 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,005
14 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	7,353
11 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	3,012
10 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	5,000
09 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
08 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	6,273
07 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
04 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	46
03 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	128,000
02 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100,000
01 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
30 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	8
27 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
26 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
25 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
24 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	10,000
23 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions