ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,900.50
0.59%
S&P ASX All Technology
3,499.90
0.91%
Brent Oil
70.66
-0.15%
US Dollar vs AUD
1.56676
-0.88%
Bitcoin
84,060.65
1.83%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Hut 8 Mining Corporation (HUT)

  7. Hut 8 Mining Corporation (HUT) Historical

Hut 8 Mining Corporation

Hut 8 Mining Corporation (HUT)

Hut 8 Corporation
Hut 8 Corp
2.24
0.00
(0.00%)
Closed 18 March 7:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.14.672897196262.142.142.1400CS
40.14.672897196262.142.142.1400CS
120.14.672897196262.142.142.1400CS
260.14.672897196262.142.142.1400CS
520.14.672897196262.142.142.1400CS
156002.242.242.1400CS
260002.242.242.1400CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17419884002.1400.002.142.142.140
17419020002.1400.002.142.142.140
17418156002.1400.002.142.142.140
17417292002.1400.002.142.142.140
17416428002.1400.002.142.142.140
17413872002.1400.002.142.142.140
17413008002.1400.002.142.142.140
17412144002.1400.002.142.142.140
17411280002.1400.002.142.142.140
17410416002.1400.002.142.142.140
17407824002.1400.002.142.142.140
17406960002.1400.002.142.142.140
17406096002.1400.002.142.142.140
17405232002.1400.002.142.142.140
17404368002.1400.002.142.142.140
17401776002.1400.002.142.142.140
17400912002.1400.002.142.142.140
17400048002.1400.002.142.142.140
17399184002.1400.002.142.142.140
17395728002.1400.002.142.142.140
17394864002.1400.002.142.142.140
17394000002.1400.002.142.142.140
17393136002.1400.002.142.142.140
17392272002.1400.002.142.142.140
17389680002.1400.002.142.142.140
17388816002.1400.002.142.142.140
17387952002.1400.002.142.142.140
17387088002.1400.002.142.142.140
17386224002.1400.002.142.142.140
17383632002.1400.002.142.142.140
17382768002.1400.002.142.142.140
17381904002.1400.002.142.142.140
17381040002.1400.002.142.142.140
17380176002.1400.002.142.142.140
17377584002.1400.002.142.142.140
17376720002.1400.002.142.142.140
17375856002.1400.002.142.142.140
17374992002.1400.002.142.142.140
17374128002.1400.002.142.142.140
17371536002.1400.002.142.142.140
17370672002.1400.002.142.142.140
17369808002.1400.002.142.142.140
17368944002.1400.002.142.142.140
17368080002.1400.002.142.142.140
17365488002.1400.002.142.142.140
17364624002.1400.002.142.142.140
17363760002.1400.002.142.142.140
17362896002.1400.002.142.142.140
17362032002.1400.002.142.142.140
17359440002.1400.002.142.142.140
17358576002.1400.002.142.142.140
17356848002.1400.002.142.142.140
17355984002.1400.002.142.142.140
17353392002.1400.002.142.142.140
17350800002.1400.002.142.142.140
17349936002.1400.002.142.142.140
17347344002.1400.002.142.142.140
17346480002.1400.002.142.142.140
17345616002.1400.002.142.142.140
17344752002.1400.002.142.142.140

Your Recent History

TSXV
HUT
Hut 8 Mining
TSXV
ODV.WT.U
Osisko Development
ASX
ZMMN
Zimi
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads