Harvest Gold Corp Historical Data - HVG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Harvest Gold Corp (HVG)
Harvest Gold Corp (HVG) Historical

Harvest Gold Corp (HVG)

0.035

0.00

(0.00%)

Closed 10 January 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.035	0.035	0.03	3220	0.03158385	CS
4	0	0	0.035	0.04	0.03	21755	0.03032225	CS
12	-0.01	-22.2222222222	0.045	0.05	0.03	20680	0.03514003	CS
26	-0.015	-30	0.05	0.05	0.03	28397	0.03880493	CS
52	0.005	16.6666666667	0.03	0.06	0.02	45880	0.03909374	CS
156	-0.155	-81.5789473684	0.19	0.23	0.015	58666	0.05023828	CS
260	-0.075	-68.1818181818	0.11	0.285	0.015	45931	0.07571534	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736462400	0.035	0.005	16.67	0.035	0.035	0.035	3100
1736376000	0.03	-0.005	-14.29	0.035	0.035	0.03	7000
1736289600	0.035	0.005	16.67	0.035	0.035	0.035	1000
1736203200	0.03	-0.005	-14.29	0.035	0.035	0.03	4000
1735944000	0.035	0.005	16.67	0.035	0.035	0.035	1000
1735857600	0.03	0	0.00	0.03	0.03	0.03	63000
1735684800	0.03	0	0.00	0.03	0.035	0.03	41000
1735598400	0.03	0	0.00	0.03	0.03	0.03	48000
1735339200	0.03	-0.005	-14.29	0.035	0.035	0.03	174000
1735069200	0.035	0	0.00	0.035	0.035	0.035	1000
1734993600	0.035	0	0.00	0.035	0.035	0.035	2000
1734734400	0.035	0.005	16.67	0.035	0.035	0.035	1000
1734648000	0.03	-0.005	-14.29	0.035	0.035	0.03	9000
1734561600	0.035	0	0.00	0.035	0.035	0.035	2000
1734475200	0.035	0	0.00	0.04	0.04	0.035	3736
1734388800	0.035	0	0.00	0.04	0.04	0.035	6000
1734129600	0.035	0	0.00	0.035	0.035	0.035	3000
1734043200	0.035	0.005	16.67	0.035	0.035	0.035	5000
1733956800	0.03	-0.005	-14.29	0.03	0.03	0.03	1240
1733870400	0.035	0	0.00	0.035	0.035	0.035	2000
1733784000	0.035	0.005	16.67	0.035	0.035	0.035	4000
1733524800	0.03	0	0.00	0.035	0.035	0.03	6351
1733438400	0.03	-0.005	-14.29	0.035	0.035	0.03	36323
1733352000	0.035	0	0.00	0.04	0.04	0.03	45500
1733265600	0.035	-0.005	-12.50	0.04	0.04	0.035	16551
1733179200	0.04	0	0.00	0.04	0.04	0.04	2000
1732920000	0.04	0	0.00	0.04	0.04	0.04	1000
1732833600	0.04	0.01	33.33	0.04	0.04	0.04	1000
1732747200	0.03	-0.005	-14.29	0.035	0.035	0.03	33678
1732660800	0.035	0	0.00	0.035	0.035	0.035	2000
1732574400	0.035	0	0.00	0.035	0.035	0.035	4008
1732315200	0.035	0	0.00	0.035	0.035	0.035	7000
1732228800	0.035	0	0.00	0.035	0.035	0.03	44000
1732142400	0.035	0	0.00	0.03	0.035	0.03	76000
1732056000	0.035	0	0.00	0.035	0.035	0.035	2000
1731969600	0.035	0	0.00	0.035	0.035	0.03	17000
1731710400	0.035	0	0.00	0.035	0.035	0.03	68000
1731624000	0.035	-0.005	-12.50	0.04	0.04	0.035	63000
1731537600	0.04	0.005	14.29	0.04	0.04	0.04	2000
1731451200	0.035	-0.005	-12.50	0.035	0.04	0.035	12038
1731364800	0.04	0	0.00	0.04	0.04	0.035	53050
1731105600	0.04	0	0.00	0.045	0.045	0.04	19000
1731019200	0.04	0	0.00	0.045	0.045	0.04	12000
1730932800	0.04	-0.005	-11.11	0.045	0.045	0.04	24051
1730846400	0.045	0	0.00	0.045	0.045	0.045	7000
1730760000	0.045	0	0.00	0.045	0.045	0.045	2000
1730497200	0.045	0	0.00	0.045	0.045	0.045	2000
1730410800	0.045	0	0.00	0.04	0.045	0.04	22000
1730324400	0.045	0	0.00	0.045	0.045	0.045	5000
1730238000	0.045	0	0.00	0.045	0.045	0.045	4000
1730151600	0.045	0.005	12.50	0.045	0.045	0.045	4000
1729892400	0.04	-0.01	-20.00	0.05	0.05	0.04	104000
1729806000	0.05	0.005	11.11	0.05	0.05	0.05	2000
1729719600	0.045	0	0.00	0.05	0.05	0.045	10877
1729633200	0.045	0	0.00	0.045	0.045	0.045	23500
1729546800	0.045	0.005	12.50	0.045	0.045	0.045	9000
1729287600	0.04	0	0.00	0.045	0.045	0.04	53750
1729201200	0.04	-0.005	-11.11	0.04	0.04	0.04	3287
1729114800	0.045	0	0.00	0.04	0.045	0.04	8000
1729028400	0.045	0.005	12.50	0.04	0.045	0.04	30000
1728682800	0.04	0	0.00	0.04	0.04	0.04	93000
1728596400	0.04	0	0.00	0.04	0.04	0.035	15632

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions