Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harvest Gold Corp | HVG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -30.00% | 0.035 | 05:23:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.035 | 0.05 | 0.035 | 0.05 |
HVG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.06 | 0.035 | 0.052437 | 99,493 | -0.01 | -22.22% |
| 1 Month | 0.035 | 0.06 | 0.03 | 0.0430756 | 80,035 | 0.00 | 0.00% |
| 3 Months | 0.025 | 0.06 | 0.02 | 0.0348291 | 65,330 | 0.01 | 40.00% |
| 6 Months | 0.02 | 0.06 | 0.015 | 0.0296763 | 84,666 | 0.015 | 75.00% |
| 1 Year | 0.025 | 0.06 | 0.015 | 0.0304872 | 116,590 | 0.01 | 40.00% |
| 3 Years | 0.16 | 0.24 | 0.015 | 0.0683048 | 77,057 | -0.125 | -78.13% |
| 5 Years | 0.015 | 0.285 | 0.01 | 0.0612611 | 76,168 | 0.02 | 133.33% |
HVG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 26 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.04 | 75,000 |
| 25 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 12,500 |
| 24 Apr 2024 | 0.045 | -0.01 | -18.18% | 0.055 | 0.055 | 0.045 | 49,000 |
| 23 Apr 2024 | 0.055 | 0.015 | 37.50% | 0.04 | 0.06 | 0.04 | 341,966 |
| 20 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 19,000 |
| 19 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.045 | 0.035 | 165,000 |
| 18 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 2,000 |
| 17 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 6,000 |
| 16 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 3,541 |
| 13 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 29,000 |
| 12 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.035 | 67,767 |
| 11 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 6,097 |
| 10 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 33,000 |
| 09 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 34,000 |
| 06 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 88,000 |
| 05 Apr 2024 | 0.04 | 0.01 | 33.33% | 0.03 | 0.04 | 0.03 | 437,800 |
| 04 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 10,000 |
| 03 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 68,000 |
| 02 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 73,000 |
| 29 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 38,000 |
