We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 20 | 0.275 | 0.35 | 0.24 | 19582 | 0.29517649 | CS |
| 4 | 0.03 | 10 | 0.3 | 0.35 | 0.24 | 18817 | 0.2908251 | CS |
| 12 | -0.165 | -33.3333333333 | 0.495 | 0.55 | 0.24 | 12982 | 0.32665602 | CS |
| 26 | -0.165 | -33.3333333333 | 0.495 | 0.55 | 0.24 | 12982 | 0.32665602 | CS |
| 52 | -0.165 | -33.3333333333 | 0.495 | 0.55 | 0.24 | 12982 | 0.32665602 | CS |
| 156 | -0.165 | -33.3333333333 | 0.495 | 0.55 | 0.24 | 12982 | 0.32665602 | CS |
| 260 | -0.165 | -33.3333333333 | 0.495 | 0.55 | 0.24 | 12982 | 0.32665602 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734648000 | 0.32 | 0.01 | 3.23 | 0.32 | 0.32 | 0.31 | 9750 |
| 1734561600 | 0.31 | 0.02 | 6.90 | 0.3449999 | 0.3449999 | 0.31 | 33700 |
| 1734475200 | 0.29 | 0.02 | 7.41 | 0.25 | 0.29 | 0.24 | 31474 |
| 1734388800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 3000 |
| 1734129600 | 0.27 | -0.025 | -8.47 | 0.275 | 0.28 | 0.25 | 19984 |
| 1734043200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 3425 |
| 1733956800 | 0.295 | 0.0100001 | 3.51 | 0.29 | 0.325 | 0.29 | 8102 |
| 1733870400 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.295 | 0.2849999 | 5000 |
| 1733784000 | 0.295 | -0.005 | -1.67 | 0.335 | 0.335 | 0.28 | 39075 |
| 1733524800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733438400 | 0.3 | 0.02 | 7.14 | 0.255 | 0.3 | 0.255 | 91711 |
| 1733352000 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 650 |
| 1733265600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 5929 |
| 1733179200 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.25 | 11000 |
| 1732920000 | 0.275 | -0.025 | -8.33 | 0.25 | 0.29 | 0.25 | 27334 |
| 1732833600 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 500 |
| 1732747200 | 0.28 | -0.05 | -15.15 | 0.31 | 0.31 | 0.28 | 62957 |
| 1732660800 | 0.33 | 0.04 | 13.79 | 0.33 | 0.33 | 0.33 | 831 |
| 1732574400 | 0.29 | -0.01 | -3.33 | 0.29 | 0.3 | 0.2849999 | 21422 |
| 1732315200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 500 |
| 1732228800 | 0.3 | -0.05 | -14.29 | 0.31 | 0.31 | 0.3 | 11723 |
| 1732142400 | 0.35 | 0.01 | 2.94 | 0.385 | 0.395 | 0.35 | 14400 |
| 1732056000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 1500 |
| 1731969600 | 0.34 | 0.02 | 6.25 | 0.34 | 0.34 | 0.34 | 1500 |
| 1731710400 | 0.32 | -0.01 | -3.03 | 0.335 | 0.335 | 0.32 | 2000 |
| 1731624000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731537600 | 0.33 | -0.035 | -9.59 | 0.365 | 0.365 | 0.33 | 4640 |
| 1731451200 | 0.365 | 0.005 | 1.39 | 0.37 | 0.37 | 0.365 | 28094 |
| 1731364800 | 0.36 | -0.04 | -10.00 | 0.36 | 0.395 | 0.36 | 10000 |
| 1731105600 | 0.4 | 0.08 | 25.00 | 0.38 | 0.4 | 0.38 | 6500 |
| 1731019200 | 0.32 | 0.04 | 14.29 | 0.32 | 0.32 | 0.32 | 1150 |
| 1730932800 | 0.28 | -0.12 | -30.00 | 0.405 | 0.405 | 0.28 | 82763 |
| 1730846400 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.4 | 25900 |
| 1730760000 | 0.39 | -0.06 | -13.33 | 0.4099999 | 0.4099999 | 0.39 | 4056 |
| 1730497200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730410800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730324400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730238000 | 0.45 | -0.005 | -1.10 | 0.455 | 0.455 | 0.45 | 2815 |
| 1730151600 | 0.455 | 0.035 | 8.33 | 0.48 | 0.52 | 0.455 | 10923 |
| 1729892400 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.53 | 0.4099999 | 19552 |
| 1729806000 | 0.4099999 | -0.05 | -10.87 | 0.44 | 0.44 | 0.4099999 | 3437 |
| 1729719600 | 0.46 | -0.04 | -8.00 | 0.48 | 0.48 | 0.45 | 7448 |
| 1729633200 | 0.5 | 0.045 | 9.89 | 0.5 | 0.5 | 0.5 | 2000 |
| 1729546800 | 0.455 | 0.01 | 2.25 | 0.5 | 0.5 | 0.455 | 2000 |
| 1729287600 | 0.445 | 0.005 | 1.14 | 0.445 | 0.445 | 0.445 | 1500 |
| 1729201200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1729114800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1729028400 | 0.44 | -0.03 | -6.38 | 0.495 | 0.495 | 0.4099999 | 18851 |
| 1728682800 | 0.47 | -0.04 | -7.84 | 0.47 | 0.49 | 0.47 | 30001 |
| 1728596400 | 0.51 | -0.04 | -7.27 | 0.47 | 0.52 | 0.47 | 2000 |
| 1728510000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 405 |
| 1728423600 | 0.55 | 0.055 | 11.11 | 0.55 | 0.55 | 0.55 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
