Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Iocaste Ventures Inc | ICY.P | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 |
ICY.P Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.05 | 0.02 | 0.02 | 5,000 | -0.03 | -60.00% |
1 Month | 0.095 | 0.095 | 0.02 | 0.0280357 | 2,800 | -0.075 | -78.95% |
3 Months | 0.04 | 0.095 | 0.02 | 0.0392771 | 4,150 | -0.02 | -50.00% |
6 Months | 0.06 | 0.095 | 0.02 | 0.0559395 | 26,433 | -0.04 | -66.67% |
1 Year | 0.10 | 0.10 | 0.02 | 0.0587721 | 19,260 | -0.08 | -80.00% |
3 Years | 0.10 | 0.70 | 0.02 | 0.2611325 | 12,072 | -0.08 | -80.00% |
5 Years | 0.10 | 0.70 | 0.02 | 0.2611325 | 12,072 | -0.08 | -80.00% |
ICY.P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
26 Apr 2024 | 0.02 | -0.075 | -78.95% | 0.05 | 0.05 | 0.02 | 5,000 |
25 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
24 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
23 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
20 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
19 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
18 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
17 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
16 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
13 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
12 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
11 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 600 |
10 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
09 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
06 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
05 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
04 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
03 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
02 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
29 Mar 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
28 Mar 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |