S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Imagine Lithium Inc (ILI)
Imagine Lithium Inc (ILI) Historical

ILI Imagine Lithium Inc

0.04

0.00 (0.00%)

26 Apr 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Imagine Lithium Inc	ILI	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.04	23:30:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.04	0.04	0.04	0.04	0.04

more quote information »

ILI Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.04	0.035	0.0398967	26,663	0.00	0.00%
1 Month	0.035	0.055	0.03	0.0386471	237,399	0.005	14.29%
3 Months	0.04	0.055	0.03	0.0355803	155,195	0.00	0.00%
6 Months	0.055	0.055	0.03	0.0412469	213,725	-0.015	-27.27%
1 Year	0.09	0.105	0.03	0.0549574	204,527	-0.05	-55.56%
3 Years	0.08	0.28	0.03	0.1033813	284,611	-0.04	-50.00%
5 Years	0.065	0.28	0.025	0.1009694	328,556	-0.025	-38.46%

ILI 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
26 Apr 2024	0.04	0.005	14.29%	0.04	0.04	0.04	84,447
25 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
24 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	500
23 Apr 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	1,703
20 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.04	20,000
19 Apr 2024	0.04	0.005	14.29%	0.045	0.045	0.04	669,010
18 Apr 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	273,200
17 Apr 2024	0.04	0.005	14.29%	0.04	0.04	0.04	137,400
16 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	203,503
13 Apr 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	253,000
12 Apr 2024	0.04	0.01	33.33%	0.035	0.055	0.03	2,087,995
11 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0.03	4,000
10 Apr 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	51,100
09 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
06 Apr 2024	0.035	0.00	0.00%	0.03	0.035	0.03	29,000
05 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	1
04 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	1,000
03 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	18,150
02 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	201,777
29 Mar 2024	0.035	0.00	0.00%	0.035	0.035	0.035	1,828
28 Mar 2024	0.035	0.00	0.00%	0.035	0.035	0.035	2,000

Imagine Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions