We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 20 | 0.025 | 0.03 | 0.025 | 23938 | 0.025 | CS |
| 4 | 0.01 | 50 | 0.02 | 0.03 | 0.015 | 127796 | 0.02215631 | CS |
| 12 | 0.005 | 20 | 0.025 | 0.03 | 0.015 | 102522 | 0.02112383 | CS |
| 26 | -0.005 | -14.2857142857 | 0.035 | 0.035 | 0.015 | 74679 | 0.02270169 | CS |
| 52 | -0.005 | -14.2857142857 | 0.035 | 0.055 | 0.015 | 101020 | 0.03176822 | CS |
| 156 | -0.085 | -73.9130434783 | 0.115 | 0.15 | 0.015 | 195723 | 0.07523265 | CS |
| 260 | -0.035 | -53.8461538462 | 0.065 | 0.28 | 0.015 | 297762 | 0.09799046 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741128000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 53000 |
| 1741041600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 44000 |
| 1740782400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740696000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 21189 |
| 1740609600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1500 |
| 1740523200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 344140 |
| 1740436800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 89880 |
| 1740177600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 173500 |
| 1740091200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 7446 |
| 1740004800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 327500 |
| 1739918400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 158 |
| 1739572800 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 343200 |
| 1739486400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 654000 |
| 1739400000 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 226000 |
| 1739313600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 22400 |
| 1739227200 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 15000 |
| 1738968000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738881600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 202 |
| 1738795200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 105000 |
| 1738708800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738622400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15000 |
| 1738363200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 22700 |
| 1738276800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 414075 |
| 1738190400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 200500 |
| 1738104000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 55000 |
| 1738017600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 25000 |
| 1737758400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737672000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 7032 |
| 1737585600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2 |
| 1737499200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3895 |
| 1737412800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737153600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 184000 |
| 1737067200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 14000 |
| 1736980800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 37500 |
| 1736894400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736808000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 150 |
| 1736548800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 2028 |
| 1736462400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 33000 |
| 1736376000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 17200 |
| 1736289600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 7000 |
| 1736203200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735944000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735857600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 15000 |
| 1735684800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1735598400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 489000 |
| 1735339200 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 270832 |
| 1735069200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100522 |
| 1734993600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 503474 |
| 1734734400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 101042 |
| 1734648000 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 34000 |
| 1734561600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 113000 |
| 1734475200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 128500 |
| 1734388800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 339522 |
| 1734129600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734043200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 83125 |
| 1733956800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 96000 |
| 1733870400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 249000 |
| 1733784000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1529 |
| 1733524800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733438400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
