Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inca One Gold Corp | INCA | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 11.76% | 0.095 | 01:28:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.085 | 0.085 | 0.095 | 0.095 | 0.085 |
INCA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| 26 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 13,000 |
| 25 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 2,000 |
| 24 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 125,047 |
| 23 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 0.08 | 71,800 |
| 20 Apr 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 1,180 |
| 19 Apr 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.08 | 112,691 |
| 18 Apr 2024 | 0.08 | 0.005 | 6.67% | 0.085 | 0.085 | 0.075 | 91,100 |
| 17 Apr 2024 | 0.075 | -0.02 | -21.05% | 0.095 | 0.095 | 0.075 | 107,040 |
| 16 Apr 2024 | 0.095 | -0.005 | -5.00% | 0.105 | 0.105 | 0.09 | 39,400 |
| 13 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 28,702 |
| 12 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 50,600 |
| 11 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.12 | 0.12 | 0.10 | 437,000 |
| 10 Apr 2024 | 0.105 | -0.075 | -41.67% | 0.14 | 0.16 | 0.105 | 592,458 |
| 09 Apr 2024 | 0.18 | 0.02 | 12.50% | 0.17 | 0.18 | 0.17 | 80,055 |
| 06 Apr 2024 | 0.16 | 0.005 | 3.23% | 0.17 | 0.18 | 0.16 | 134,110 |
| 05 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 35,000 |
| 04 Apr 2024 | 0.16 | 0.015 | 10.34% | 0.16 | 0.16 | 0.15 | 85,801 |
| 03 Apr 2024 | 0.145 | 0.01 | 7.41% | 0.145 | 0.16 | 0.145 | 47,757 |
| 02 Apr 2024 | 0.135 | 0.025 | 22.73% | 0.12 | 0.15 | 0.12 | 322,708 |
| 29 Mar 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 2,850 |
| 28 Mar 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 3,500 |
