Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| INEO Tech Corp | INEO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 23:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.11 |
INEO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.125 | 0.10 | 0.1161539 | 16,900 | -0.01 | -8.33% |
| 1 Month | 0.055 | 0.14 | 0.055 | 0.0883754 | 126,846 | 0.055 | 100.00% |
| 3 Months | 0.075 | 0.14 | 0.05 | 0.0835223 | 70,160 | 0.035 | 46.67% |
| 6 Months | 0.075 | 0.14 | 0.045 | 0.0707126 | 68,954 | 0.035 | 46.67% |
| 1 Year | 0.10 | 0.14 | 0.035 | 0.06951 | 80,079 | 0.01 | 10.00% |
| 3 Years | 0.325 | 0.39 | 0.035 | 0.1664024 | 72,197 | -0.215 | -66.15% |
| 5 Years | 0.375 | 0.55 | 0.035 | 0.193556 | 64,911 | -0.265 | -70.67% |
INEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 26 Apr 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.11 | 38,000 |
| 25 Apr 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.10 | 2,000 |
| 24 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 8,000 |
| 23 Apr 2024 | 0.11 | -0.015 | -12.00% | 0.11 | 0.11 | 0.11 | 500 |
| 20 Apr 2024 | 0.125 | 0.025 | 25.00% | 0.12 | 0.125 | 0.12 | 36,000 |
| 19 Apr 2024 | 0.10 | -0.02 | -16.67% | 0.11 | 0.11 | 0.10 | 99,409 |
| 18 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 4,000 |
| 17 Apr 2024 | 0.12 | -0.015 | -11.11% | 0.135 | 0.135 | 0.12 | 54,122 |
| 16 Apr 2024 | 0.135 | 0.035 | 35.00% | 0.10 | 0.14 | 0.10 | 237,215 |
| 13 Apr 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.105 | 0.10 | 11,000 |
| 12 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 1,000 |
| 11 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 629 |
| 10 Apr 2024 | 0.095 | 0.01 | 11.76% | 0.095 | 0.095 | 0.095 | 9,000 |
| 09 Apr 2024 | 0.085 | 0.01 | 13.33% | 0.095 | 0.10 | 0.08 | 417,500 |
| 06 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.07 | 0.11 | 0.07 | 765,024 |
| 05 Apr 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.09 | 0.08 | 116,774 |
| 04 Apr 2024 | 0.085 | 0.02 | 30.77% | 0.065 | 0.09 | 0.065 | 514,550 |
| 03 Apr 2024 | 0.065 | 0.01 | 18.18% | 0.06 | 0.065 | 0.06 | 93,950 |
| 02 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 1,400 |
| 29 Mar 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 2,100 |
| 28 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 472 |
