Infield Minerals Corp Historical Data - INFD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Infield Minerals Corp (INFD)
Infield Minerals Corp (INFD) Historical

Infield Minerals Corp (INFD)

0.035

0.00

(0.00%)

Closed 27 December 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735069200	0.03	-0.005	-14.29	0.035	0.035	0.03	39000
1734993600	0.035	0	0.00	0.035	0.035	0.035	0
1734734400	0.035	0	0.00	0.035	0.035	0.035	0
1734648000	0.035	0	0.00	0.035	0.035	0.035	0
1734561600	0.035	0	0.00	0.035	0.035	0.035	16000
1734475200	0.035	0	0.00	0.035	0.035	0.035	0
1734388800	0.035	0	0.00	0.035	0.035	0.035	0
1734129600	0.035	0	0.00	0.035	0.035	0.035	0
1734043200	0.035	0	0.00	0.035	0.035	0.035	0
1733956800	0.035	-0.005	-12.50	0.035	0.035	0.035	25000
1733870400	0.04	0	0.00	0.04	0.04	0.04	0
1733784000	0.04	0	0.00	0.04	0.04	0.04	0
1733524800	0.04	0.005	14.29	0.04	0.04	0.04	13750
1733438400	0.035	0	0.00	0.035	0.035	0.035	100000
1733352000	0.035	0	0.00	0.035	0.035	0.035	0
1733265600	0.035	-0.005	-12.50	0.035	0.035	0.035	50000
1733179200	0.04	0	0.00	0.04	0.04	0.04	0
1732920000	0.04	0.005	14.29	0.04	0.04	0.04	33000
1732833600	0.035	0	0.00	0.035	0.035	0.035	0
1732747200	0.035	0	0.00	0.035	0.035	0.035	0
1732660800	0.035	0	0.00	0.035	0.035	0.035	0
1732574400	0.035	0.005	16.67	0.035	0.035	0.035	75000
1732315200	0.03	0	0.00	0.03	0.03	0.03	0
1732228800	0.03	0	0.00	0.03	0.03	0.03	0
1732142400	0.03	0	0.00	0.03	0.03	0.03	0
1732056000	0.03	0	0.00	0.03	0.03	0.03	0
1731969600	0.03	0	0.00	0.03	0.03	0.03	0
1731710400	0.03	0	0.00	0.03	0.03	0.03	0
1731624000	0.03	0	0.00	0.03	0.03	0.03	0
1731537600	0.03	0	0.00	0.03	0.03	0.03	0
1731451200	0.03	0	0.00	0.03	0.03	0.03	0
1731364800	0.03	0	0.00	0.03	0.03	0.03	0
1731105600	0.03	0	0.00	0.03	0.03	0.03	2
1731019200	0.03	0	0.00	0.03	0.03	0.03	1000
1730932800	0.03	-0.03	-50.00	0.04	0.04	0.03	20000
1730846400	0.06	0	0.00	0.06	0.06	0.06	0
1730760000	0.06	0	0.00	0.06	0.06	0.06	0
1730497200	0.06	0	0.00	0.06	0.06	0.06	0
1730410800	0.06	0.02	50.00	0.06	0.06	0.06	11507
1730324400	0.04	0	0.00	0.04	0.04	0.04	0
1730238000	0.04	0	0.00	0.04	0.04	0.04	0
1730151600	0.04	0	0.00	0.04	0.04	0.04	0
1729892400	0.04	0	0.00	0.04	0.04	0.04	0
1729806000	0.04	0	0.00	0.04	0.04	0.04	20000
1729719600	0.04	-0.01	-20.00	0.04	0.04	0.04	21500
1729633200	0.05	0	0.00	0.05	0.05	0.05	0
1729546800	0.05	0.025	100.00	0.05	0.05	0.05	500
1729287600	0.025	0	0.00	0.025	0.025	0.025	87000
1729201200	0.025	0	0.00	0.025	0.025	0.025	0
1729114800	0.025	0	0.00	0.025	0.025	0.025	9000
1729028400	0.025	0.005	25.00	0.025	0.025	0.025	30000
1728682800	0.02	-0.005	-20.00	0.025	0.025	0.02	89000
1728596400	0.025	0	0.00	0.025	0.025	0.025	0
1728510000	0.025	0	0.00	0.025	0.03	0.025	143000
1728423600	0.025	0.005	25.00	0.025	0.035	0.025	829250
1728337200	0.02	-0.01	-33.33	0.035	0.035	0.02	151000
1728078000	0.03	0.015	100.00	0.02	0.03	0.02	302000
1727991600	0.015	0	0.00	0.015	0.015	0.015	107000
1727905200	0.015	0	0.00	0.015	0.015	0.015	0
1727818800	0.015	0	0.00	0.015	0.015	0.015	0
1727732400	0.015	0	0.00	0.015	0.015	0.015	0
1727473200	0.015	0	0.00	0.015	0.015	0.015	0

Infield Minerals

Seasif Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions